New Kind of Network Historical Data

NKN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0289
-1.38%
$ 18.77 million $ 23.33 million
Aug 4 $ 0.0298
+13.23%
$ 19.02 million $ 16.46 million
Jul 28 $ 0.0264
-14.77%
$ 17.12 million $ 31.74 million
Jul 21 $ 0.0302
-4.81%
$ 20.15 million $ 36.69 million
Jul 14 $ 0.03
+4.39%
$ 20.64 million $ 32.61 million
Jul 7 $ 0.0273
+21.89%
$ 18.69 million $ 37.54 million
Jun 30 $ 0.0219
-15.28%
$ 14.55 million $ 27.08 million
Jun 23 $ 0.0244
+6.52%
$ 16.79 million $ 41.66 million
Jun 16 $ 0.0234
-8.35%
$ 14.91 million $ 23.28 million
Jun 9 $ 0.0252
-10.45%
$ 16.6 million $ 20.68 million
Jun 2 $ 0.0284
-5.87%
$ 18.26 million $ 28.54 million
May 26 $ 0.0302
-15.20%
$ 19.6 million $ 50.67 million
May 19 $ 0.0366
-7.37%
$ 23.11 million $ 47.18 million
May 12 $ 0.0386
-6.28%
$ 25.67 million $ 60.23 million
May 5 $ 0.0435
+14.16%
$ 26.74 million $ 116.18 million
Apr 28 $ 0.0381
+1.33%
$ 24.76 million $ 113.61 million
Apr 21 $ 0.0376
-15.82%
$ 24.44 million $ 240.5 million
Apr 14 $ 0.0233
+29.92%
$ 29.04 million $ 70.42 million
Apr 7 $ 0.0196
-22.57%
$ 11.65 million $ 62.35 million
Mar 31 $ 0.0253
-39.54%
$ 16.43 million $ 62.85 million
Mar 24 $ 0.0418
-12.35%
$ 27.18 million $ 41.79 million
Mar 17 $ 0.0478
+4.62%
$ 30.99 million $ 34.59 million
Mar 10 $ 0.0478
+7.64%
$ 29.7 million $ 33.14 million
Mar 3 $ 0.0487
-19.20%
$ 28.86 million $ 30.85 million
Feb 24 $ 0.0603
-1.15%
$ 39.18 million $ 39.87 million
Feb 17 $ 0.0633
-2.57%
$ 39.63 million $ 15.27 million
Feb 10 $ 0.0632
+1.38%
$ 42.23 million $ 15.37 million
Feb 3 $ 0.0623
-0.37%
$ 40.52 million $ 22.48 million
Jan 27 $ 0.0626
-25.26%
$ 40.68 million $ 19.53 million
Jan 20 $ 0.082
+2.12%
$ 54.42 million $ 25.28 million
Jan 13 $ 0.0894
+5.43%
$ 52.2 million $ 25.89 million
Jan 6 $ 0.086
-15.85%
$ 55.13 million $ 22 million
Dec 30 $ 0.102
-3.17%
$ 66.46 million $ 32.14 million
Dec 23 $ 0.103
+11.90%
$ 68.75 million $ 39.96 million
Dec 16 $ 0.0916
-22.08%
$ 59.55 million $ 54.47 million
Dec 9 $ 0.116
-14.42%
$ 76.39 million $ 66.82 million
Dec 2 $ 0.132
+15.64%
$ 87.73 million $ 98.83 million
Nov 25 $ 0.114
+1.26%
$ 73.99 million $ 59.39 million
Nov 18 $ 0.103
+30.56%
$ 73.04 million $ 72.58 million
Nov 11 $ 0.0793
+2.15%
$ 51.31 million $ 51.03 million
Nov 4 $ 0.0746
+20.26%
$ 50.44 million $ 20.71 million
Oct 28 $ 0.0621
-7.73%
$ 40.34 million $ 28.66 million
Oct 21 $ 0.0657
-14.85%
$ 43.72 million $ 49.15 million
Oct 14 $ 0.0771
+6.45%
$ 50.13 million $ 16.1 million
Oct 7 $ 0.0734
+2.32%
$ 47.08 million $ 11.48 million
Sep 30 $ 0.0693
-14.16%
$ 46.66 million $ 18.74 million
Sep 23 $ 0.0823
+8.85%
$ 52.5 million $ 32.8 million
Sep 16 $ 0.0781
+13.68%
$ 49.15 million $ 15.28 million
Sep 9 $ 0.0699
+8.63%
$ 44.64 million $ 18.35 million
Sep 2 $ 0.0623
-1.00%
$ 41.82 million $ 19.03 million