New Kind of Network Historical Data

NKN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0381
+1.33%
$ 24.76 million $ 113.61 million
Apr 21 $ 0.0376
-15.82%
$ 24.44 million $ 240.5 million
Apr 14 $ 0.0233
+29.92%
$ 29.04 million $ 70.42 million
Apr 7 $ 0.0196
-22.57%
$ 11.65 million $ 62.35 million
Mar 31 $ 0.0253
-39.54%
$ 16.43 million $ 62.85 million
Mar 24 $ 0.0418
-12.35%
$ 27.18 million $ 41.79 million
Mar 17 $ 0.0478
+4.62%
$ 30.99 million $ 34.59 million
Mar 10 $ 0.0478
+7.64%
$ 29.7 million $ 33.14 million
Mar 3 $ 0.0487
-19.20%
$ 28.86 million $ 30.85 million
Feb 24 $ 0.0603
-1.15%
$ 39.18 million $ 39.87 million
Feb 17 $ 0.0633
-2.57%
$ 39.63 million $ 15.27 million
Feb 10 $ 0.0632
+1.38%
$ 42.23 million $ 15.37 million
Feb 3 $ 0.0623
-0.37%
$ 40.52 million $ 22.48 million
Jan 27 $ 0.0626
-25.26%
$ 40.68 million $ 19.53 million
Jan 20 $ 0.082
+2.12%
$ 54.42 million $ 25.28 million
Jan 13 $ 0.0894
+5.43%
$ 52.2 million $ 25.89 million
Jan 6 $ 0.086
-15.85%
$ 55.13 million $ 22 million
Dec 30 $ 0.102
-3.17%
$ 66.46 million $ 32.14 million
Dec 23 $ 0.103
+11.90%
$ 68.75 million $ 39.96 million
Dec 16 $ 0.0916
-22.08%
$ 59.55 million $ 54.47 million
Dec 9 $ 0.116
-14.42%
$ 76.39 million $ 66.82 million
Dec 2 $ 0.132
+15.64%
$ 87.73 million $ 98.83 million
Nov 25 $ 0.114
+1.26%
$ 73.99 million $ 59.39 million
Nov 18 $ 0.103
+30.56%
$ 73.04 million $ 72.58 million
Nov 11 $ 0.0793
+2.15%
$ 51.31 million $ 51.03 million
Nov 4 $ 0.0746
+20.26%
$ 50.44 million $ 20.71 million
Oct 28 $ 0.0621
-7.73%
$ 40.34 million $ 28.66 million
Oct 21 $ 0.0657
-14.85%
$ 43.72 million $ 49.15 million
Oct 14 $ 0.0771
+6.45%
$ 50.13 million $ 16.1 million
Oct 7 $ 0.0734
+2.32%
$ 47.08 million $ 11.48 million
Sep 30 $ 0.0693
-14.16%
$ 46.66 million $ 18.74 million
Sep 23 $ 0.0823
+8.85%
$ 52.5 million $ 32.8 million
Sep 16 $ 0.0781
+13.68%
$ 49.15 million $ 15.28 million
Sep 9 $ 0.0699
+8.63%
$ 44.64 million $ 18.35 million
Sep 2 $ 0.0623
-1.00%
$ 41.82 million $ 19.03 million
Aug 26 $ 0.063
-22.89%
$ 40.94 million $ 23.69 million
Aug 19 $ 0.0852
+38.23%
$ 53.09 million $ 59.84 million
Aug 12 $ 0.0592
+1.56%
$ 40.08 million $ 16.18 million
Aug 5 $ 0.0615
+1.32%
$ 37.91 million $ 24.29 million
Jul 29 $ 0.0607
-21.58%
$ 39.44 million $ 24.94 million
Jul 22 $ 0.0789
-8.31%
$ 50.29 million $ 27.69 million
Jul 15 $ 0.0831
+8.23%
$ 55.95 million $ 15.84 million
Jul 8 $ 0.0739
+9.09%
$ 49.89 million $ 12.87 million
Jul 1 $ 0.0724
-12.20%
$ 44.06 million $ 22.99 million
Jun 24 $ 0.0783
-1.89%
$ 53.6 million $ 21.74 million
Jun 17 $ 0.0812
-14.77%
$ 51.87 million $ 29.38 million
Jun 10 $ 0.0939
-13.14%
$ 61.95 million $ 29.65 million
Jun 3 $ 0.107
-12.29%
$ 70.25 million $ 41.53 million
May 27 $ 0.122
-0.02%
$ 78.98 million $ 56.15 million
May 20 $ 0.123
+14.54%
$ 79 million $ 47.92 million