New Kind of Network Historical Data

NKN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.00568
-0.27%
$ 3.97 million $ 79,921
Jun 28, 12 AM $ 0.00569
+0.41%
$ 3.98 million $ 87,677
Jun 27, 11 PM $ 0.00567
+0.14%
$ 3.97 million $ 94,167
Jun 27, 10 PM $ 0.00566
-0.45%
$ 3.96 million $ 95,252
Jun 27, 9 PM $ 0.00569
-0.99%
$ 3.98 million $ 96,508
Jun 27, 8 PM $ 0.00574
-0.38%
$ 4.02 million $ 92,897
Jun 27, 7 PM $ 0.00577
+0.50%
$ 4.04 million $ 92,938
Jun 27, 6 PM $ 0.00574
+0.17%
$ 4.02 million $ 99,397
Jun 27, 5 PM $ 0.00573
-0.38%
$ 4.01 million $ 102,714
Jun 27, 4 PM $ 0.00575
-0.22%
$ 4.02 million $ 106,142
Jun 27, 3 PM $ 0.00576
-0.08%
$ 4.03 million $ 107,555
Jun 27, 2 PM $ 0.00577
+1.21%
$ 4.04 million $ 108,409
Jun 27, 1 PM $ 0.0057
-0.20%
$ 3.99 million $ 106,166
Jun 27, 12 PM $ 0.00571
-0.04%
$ 4 million $ 107,485
Jun 27, 11 AM $ 0.00571
+0.04%
$ 4 million $ 107,959
Jun 27, 10 AM $ 0.00571
-0.33%
$ 4 million $ 107,565
Jun 27, 9 AM $ 0.00573
-0.92%
$ 4.01 million $ 109,343
Jun 27, 8 AM $ 0.00578
+1.22%
$ 4.05 million $ 109,491
Jun 27, 7 AM $ 0.00571
-0.19%
$ 4 million $ 111,228
Jun 27, 6 AM $ 0.00572
-0.50%
$ 4 million $ 111,887
Jun 27, 5 AM $ 0.00575
+0.24%
$ 4.02 million $ 104,808
Jun 27, 4 AM $ 0.00574
+0.07%
$ 4.01 million $ 107,618
Jun 27, 3 AM $ 0.00573
-0.22%
$ 4.01 million $ 109,096
Jun 27, 2 AM $ 0.00574
-0.19%
$ 4.02 million $ 107,331
Jun 27, 1 AM $ 0.00575
+0.11%
$ 4.03 million $ 107,732
Jun 27, 12 AM $ 0.00574
+0.17%
$ 4.02 million $ 112,753
Jun 26, 11 PM $ 0.00573
+1.63%
$ 4.01 million $ 106,317
Jun 26, 10 PM $ 0.00564
-0.73%
$ 3.95 million $ 104,579
Jun 26, 9 PM $ 0.00568
-0.12%
$ 3.98 million $ 105,386
Jun 26, 8 PM $ 0.00569
-0.63%
$ 3.98 million $ 109,162
Jun 26, 7 PM $ 0.00573
-2.20%
$ 4.01 million $ 111,193
Jun 26, 6 PM $ 0.00586
+1.97%
$ 4.1 million $ 105,000
Jun 26, 5 PM $ 0.00574
+1.16%
$ 4.02 million $ 103,713
Jun 26, 4 PM $ 0.00568
+0.70%
$ 3.97 million $ 101,647
Jun 26, 3 PM $ 0.00564
+0.22%
$ 3.95 million $ 102,411
Jun 26, 2 PM $ 0.00563
-0.37%
$ 3.94 million $ 101,718
Jun 26, 1 PM $ 0.00565
+0.57%
$ 3.95 million $ 112,397
Jun 26, 12 PM $ 0.00561
-0.61%
$ 3.93 million $ 118,487
Jun 26, 11 AM $ 0.00565
-0.33%
$ 3.95 million $ 122,428
Jun 26, 10 AM $ 0.00567
+1.06%
$ 3.97 million $ 126,447
Jun 26, 9 AM $ 0.00561
+0.00%
$ 3.93 million $ 127,132
Jun 26, 8 AM $ 0.00561
-1.10%
$ 3.93 million $ 146,083
Jun 26, 7 AM $ 0.00567
-0.03%
$ 3.97 million $ 142,815
Jun 26, 6 AM $ 0.00567
+0.08%
$ 3.97 million $ 146,220
Jun 26, 5 AM $ 0.00567
+0.12%
$ 3.97 million $ 151,634
Jun 26, 4 AM $ 0.00565
+2.01%
$ 3.96 million $ 160,121
Jun 26, 3 AM $ 0.00554
-1.05%
$ 3.88 million $ 159,854
Jun 26, 2 AM $ 0.0056
-0.27%
$ 3.92 million $ 160,816
Jun 26, 1 AM $ 0.00562
-1.48%
$ 3.93 million $ 164,895
Jun 26, 12 AM $ 0.0057
-0.05%
$ 3.99 million $ 161,526