New Kind of Network Historical Data

NKN Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.00786
-0.59%
$ 5.5 million $ 453,690
May 3, 11 AM $ 0.0079
+0.44%
$ 5.53 million $ 448,000
May 3, 10 AM $ 0.00787
-0.10%
$ 5.51 million $ 478,473
May 3, 9 AM $ 0.00788
-0.85%
$ 5.51 million $ 518,770
May 3, 8 AM $ 0.00795
-0.03%
$ 5.56 million $ 508,148
May 3, 7 AM $ 0.00795
-0.30%
$ 5.56 million $ 478,549
May 3, 6 AM $ 0.00797
-0.27%
$ 5.58 million $ 485,451
May 3, 5 AM $ 0.00799
+0.11%
$ 5.59 million $ 468,104
May 3, 4 AM $ 0.00798
+0.46%
$ 5.59 million $ 467,777
May 3, 3 AM $ 0.00795
-0.47%
$ 5.56 million $ 456,023
May 3, 2 AM $ 0.00798
+0.30%
$ 5.59 million $ 462,566
May 3, 1 AM $ 0.00796
-0.20%
$ 5.57 million $ 460,482
May 3, 12 AM $ 0.00798
-0.10%
$ 5.58 million $ 512,695
May 2, 11 PM $ 0.00798
-0.02%
$ 5.59 million $ 538,966
May 2, 10 PM $ 0.00799
-0.12%
$ 5.59 million $ 540,728
May 2, 9 PM $ 0.008
+0.13%
$ 5.6 million $ 546,677
May 2, 8 PM $ 0.00798
-0.07%
$ 5.59 million $ 535,761
May 2, 7 PM $ 0.00799
+1.27%
$ 5.59 million $ 519,610
May 2, 6 PM $ 0.00789
-1.65%
$ 5.52 million $ 546,900
May 2, 5 PM $ 0.00802
-0.04%
$ 5.62 million $ 565,361
May 2, 4 PM $ 0.00803
+0.61%
$ 5.62 million $ 581,608
May 2, 3 PM $ 0.00798
+0.05%
$ 5.58 million $ 595,020
May 2, 2 PM $ 0.00797
-0.43%
$ 5.58 million $ 597,468
May 2, 1 PM $ 0.00801
+0.01%
$ 5.6 million $ 584,412
May 2, 12 PM $ 0.00801
+0.39%
$ 5.6 million $ 606,852
May 2, 11 AM $ 0.00798
-0.84%
$ 5.58 million $ 602,879
May 2, 10 AM $ 0.00804
+1.19%
$ 5.63 million $ 591,681
May 2, 9 AM $ 0.00795
+0.07%
$ 5.56 million $ 583,938
May 2, 8 AM $ 0.00794
+0.73%
$ 5.56 million $ 606,879
May 2, 7 AM $ 0.00788
+0.27%
$ 5.52 million $ 614,744
May 2, 6 AM $ 0.00786
+0.26%
$ 5.5 million $ 635,513
May 2, 5 AM $ 0.00784
-2.36%
$ 5.49 million $ 713,206
May 2, 4 AM $ 0.00803
-0.79%
$ 5.62 million $ 781,158
May 2, 3 AM $ 0.0081
+0.00%
$ 5.67 million $ 855,543
May 2, 2 AM $ 0.0081
+0.26%
$ 5.67 million $ 843,795
May 2, 1 AM $ 0.00807
+0.13%
$ 5.65 million $ 869,295
May 2, 12 AM $ 0.00806
+0.45%
$ 5.65 million $ 948,689
May 1, 11 PM $ 0.00803
+1.34%
$ 5.62 million $ 925,971
May 1, 10 PM $ 0.00792
-0.70%
$ 5.55 million $ 972,225
May 1, 9 PM $ 0.00798
+0.95%
$ 5.58 million $ 972,854
May 1, 8 PM $ 0.0079
+0.43%
$ 5.53 million $ 952,523
May 1, 7 PM $ 0.00787
+0.33%
$ 5.51 million $ 936,988
May 1, 6 PM $ 0.00784
-0.56%
$ 5.49 million $ 957,833
May 1, 5 PM $ 0.00789
+0.08%
$ 5.52 million $ 960,902
May 1, 4 PM $ 0.00788
+0.40%
$ 5.52 million $ 964,928
May 1, 3 PM $ 0.00785
-2.55%
$ 5.49 million $ 1.01 million
May 1, 2 PM $ 0.00805
-0.32%
$ 5.64 million $ 1.04 million
May 1, 1 PM $ 0.00808
+0.79%
$ 5.66 million $ 1.12 million
May 1, 12 PM $ 0.00802
-1.58%
$ 5.61 million $ 1.25 million
May 1, 11 AM $ 0.00815
+0.79%
$ 5.7 million $ 1.39 million