New Kind of Network Historical Data

NKN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.00534
+0.20%
$ 3.47 million $ 122,029
Mar 15, 10 PM $ 0.00533
-0.34%
$ 3.46 million $ 113,727
Mar 15, 9 PM $ 0.00535
-0.03%
$ 3.48 million $ 154,684
Mar 15, 8 PM $ 0.00535
-0.02%
$ 3.48 million $ 153,197
Mar 15, 7 PM $ 0.00535
+0.28%
$ 3.48 million $ 152,921
Mar 15, 6 PM $ 0.00533
-0.57%
$ 3.47 million $ 155,354
Mar 15, 5 PM $ 0.00537
+0.49%
$ 3.49 million $ 156,907
Mar 15, 4 PM $ 0.00534
-0.10%
$ 3.47 million $ 156,364
Mar 15, 3 PM $ 0.00534
+0.06%
$ 3.47 million $ 156,300
Mar 15, 2 PM $ 0.00534
-0.53%
$ 3.47 million $ 156,097
Mar 15, 1 PM $ 0.00537
+0.06%
$ 3.49 million $ 158,765
Mar 15, 12 PM $ 0.00536
+0.15%
$ 3.49 million $ 157,690
Mar 15, 11 AM $ 0.00535
+1.01%
$ 3.48 million $ 157,129
Mar 15, 10 AM $ 0.0053
+1.12%
$ 3.45 million $ 150,902
Mar 15, 9 AM $ 0.00524
-1.86%
$ 3.41 million $ 150,309
Mar 15, 8 AM $ 0.00534
-1.49%
$ 3.47 million $ 149,293
Mar 15, 7 AM $ 0.00542
-0.24%
$ 3.53 million $ 133,852
Mar 15, 6 AM $ 0.00544
+0.62%
$ 3.53 million $ 135,208
Mar 15, 5 AM $ 0.0054
-0.67%
$ 3.51 million $ 134,404
Mar 15, 4 AM $ 0.00544
+1.95%
$ 3.54 million $ 135,508
Mar 15, 3 AM $ 0.00534
+0.59%
$ 3.47 million $ 133,589
Mar 15, 2 AM $ 0.00531
-0.36%
$ 3.45 million $ 133,953
Mar 15, 1 AM $ 0.00532
+0.55%
$ 3.46 million $ 132,099
Mar 15, 12 AM $ 0.0053
-0.45%
$ 3.44 million $ 129,924
Mar 14, 11 PM $ 0.00532
+1.41%
$ 3.46 million $ 130,192
Mar 14, 10 PM $ 0.00525
-2.13%
$ 3.41 million $ 129,658
Mar 14, 9 PM $ 0.00536
-0.09%
$ 3.48 million $ 89,804
Mar 14, 8 PM $ 0.00537
+0.28%
$ 3.49 million $ 96,920
Mar 14, 7 PM $ 0.00535
-0.21%
$ 3.48 million $ 96,229
Mar 14, 6 PM $ 0.00536
-0.49%
$ 3.49 million $ 95,030
Mar 14, 5 PM $ 0.00539
+0.02%
$ 3.5 million $ 94,001
Mar 14, 4 PM $ 0.00539
+0.53%
$ 3.5 million $ 94,290
Mar 14, 3 PM $ 0.00536
-0.12%
$ 3.48 million $ 95,438
Mar 14, 2 PM $ 0.00537
-0.02%
$ 3.49 million $ 98,646
Mar 14, 1 PM $ 0.00537
-0.11%
$ 3.49 million $ 104,649
Mar 14, 12 PM $ 0.00537
+0.52%
$ 3.49 million $ 107,236
Mar 14, 11 AM $ 0.00535
-0.41%
$ 3.47 million $ 114,603
Mar 14, 10 AM $ 0.00537
+0.04%
$ 3.49 million $ 123,254
Mar 14, 9 AM $ 0.00537
+0.13%
$ 3.49 million $ 123,756
Mar 14, 8 AM $ 0.00536
+0.38%
$ 3.48 million $ 127,545
Mar 14, 7 AM $ 0.00534
+0.20%
$ 3.47 million $ 126,695
Mar 14, 6 AM $ 0.00533
-0.25%
$ 3.46 million $ 127,904
Mar 14, 5 AM $ 0.00534
-0.42%
$ 3.47 million $ 138,072
Mar 14, 4 AM $ 0.00536
+0.00%
$ 3.49 million $ 140,740
Mar 14, 3 AM $ 0.00536
-0.06%
$ 3.49 million $ 145,572
Mar 14, 2 AM $ 0.00537
+0.55%
$ 3.49 million $ 150,863
Mar 14, 1 AM $ 0.00534
+0.52%
$ 3.47 million $ 149,917
Mar 14, 12 AM $ 0.00531
-1.30%
$ 3.45 million $ 151,756
Mar 13, 11 PM $ 0.00538
+0.53%
$ 3.5 million $ 154,349
Mar 13, 10 PM $ 0.00535
-0.36%
$ 3.48 million $ 156,394