Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Kind of Network Historical Data

NKN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 12 AM $0.00558
+1.54%
$3.91 million $136,442
Aug 14, 11 PM $0.0055
+1.79%
$3.85 million $134,422
Aug 14, 10 PM $0.0054
-0.12%
$3.78 million $129,781
Aug 14, 9 PM $0.00541
-0.04%
$3.79 million $131,304
Aug 14, 8 PM $0.00541
-1.53%
$3.79 million $126,764
Aug 14, 7 PM $0.0055
+3.56%
$3.85 million $187,964
Aug 14, 6 PM $0.00531
-1.79%
$3.71 million $183,884
Aug 14, 5 PM $0.0054
+1.72%
$3.78 million $196,015
Aug 14, 4 PM $0.00531
-1.69%
$3.72 million $185,895
Aug 14, 3 PM $0.0054
-0.96%
$3.78 million $168,524
Aug 14, 2 PM $0.00546
+1.12%
$3.82 million $174,981
Aug 14, 1 PM $0.00539
+0.14%
$3.78 million $182,718
Aug 14, 12 PM $0.00539
-0.50%
$3.77 million $200,271
Aug 14, 11 AM $0.00541
-1.53%
$3.79 million $205,895
Aug 14, 10 AM $0.0055
-0.68%
$3.85 million $230,609
Aug 14, 9 AM $0.00554
-1.14%
$3.88 million $253,993
Aug 14, 8 AM $0.0056
+0.05%
$3.92 million $368,415
Aug 14, 7 AM $0.0056
+0.03%
$3.92 million $480,890
Aug 14, 6 AM $0.0056
+0.01%
$3.92 million $484,967
Aug 14, 5 AM $0.0056
-0.22%
$3.92 million $505,551
Aug 14, 4 AM $0.00561
-1.14%
$3.93 million $510,579
Aug 14, 3 AM $0.00567
+0.01%
$3.97 million $517,413
Aug 14, 2 AM $0.00567
+1.11%
$3.97 million $519,883
Aug 14, 1 AM $0.00561
-0.03%
$3.93 million $515,812
Aug 14, 12 AM $0.00561
+0.01%
$3.93 million $529,168
Aug 13, 11 PM $0.00561
-0.11%
$3.93 million $542,772
Aug 13, 10 PM $0.00562
+1.35%
$3.93 million $565,624
Aug 13, 9 PM $0.00554
-1.34%
$3.88 million $554,917
Aug 13, 8 PM $0.00562
+0.15%
$3.93 million $561,211
Aug 13, 7 PM $0.00561
-1.47%
$3.93 million $558,934
Aug 13, 6 PM $0.00569
+1.20%
$3.98 million $585,671
Aug 13, 5 PM $0.00563
-2.53%
$3.94 million $580,996
Aug 13, 4 PM $0.00577
+4.27%
$4.04 million $607,280
Aug 13, 3 PM $0.00553
+0.30%
$3.87 million $624,252
Aug 13, 2 PM $0.00552
-1.95%
$3.86 million $692,240
Aug 13, 1 PM $0.00563
-1.59%
$3.94 million $1 million
Aug 13, 12 PM $0.00572
-1.56%
$4 million $1.01 million
Aug 13, 11 AM $0.00581
-0.23%
$4.07 million $1.01 million
Aug 13, 10 AM $0.00582
-1.46%
$4.08 million $982,911
Aug 13, 9 AM $0.00591
-3.77%
$4.14 million $975,079
Aug 13, 8 AM $0.00616
+11.73%
$4.31 million $868,162
Aug 13, 7 AM $0.00551
-3.18%
$3.86 million $696,276
Aug 13, 6 AM $0.00569
+1.88%
$3.98 million $700,526
Aug 13, 5 AM $0.00559
+1.24%
$3.91 million $678,887
Aug 13, 4 AM $0.00552
-0.62%
$3.86 million $664,009
Aug 13, 3 AM $0.00555
-1.52%
$3.89 million $645,921
Aug 13, 2 AM $0.00564
+0.52%
$3.95 million $651,389
Aug 13, 1 AM $0.00561
-1.29%
$3.93 million $649,095
Aug 13, 12 AM $0.00568
-3.37%
$3.98 million $650,299
Aug 12, 11 PM $0.00588
+6.99%
$4.12 million $652,331