New Kind of Network Historical Data

NKN Page 20
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 0.00909
+0.00%
$ 6.36 million $ 1.05 million
8:42 PM $ 0.00909
+0.00%
$ 6.36 million $ 1.05 million
8:41 PM $ 0.00909
+0.00%
$ 6.36 million $ 1.05 million
8:40 PM $ 0.00909
-0.81%
$ 6.36 million $ 1.05 million
8:39 PM $ 0.00916
+0.00%
$ 6.41 million $ 1.06 million
8:38 PM $ 0.00916
-0.16%
$ 6.41 million $ 1.06 million
8:37 PM $ 0.00918
+0.00%
$ 6.41 million $ 1.06 million
8:36 PM $ 0.00916
+0.08%
$ 6.41 million $ 1.06 million
8:35 PM $ 0.00915
+0.97%
$ 6.41 million $ 1.05 million
8:34 PM $ 0.00906
+1.77%
$ 6.34 million $ 1.05 million
8:33 PM $ 0.0089
+0.00%
$ 6.34 million $ 1.03 million
8:32 PM $ 0.0089
+0.00%
$ 6.34 million $ 1.03 million
8:31 PM $ 0.0089
+0.01%
$ 6.34 million $ 1.03 million
8:30 PM $ 0.0089
+0.00%
$ 6.34 million $ 1.03 million
8:29 PM $ 0.0089
+0.00%
$ 6.23 million $ 1.03 million
8:28 PM $ 0.0089
+0.00%
$ 6.23 million $ 1.03 million
8:27 PM $ 0.0089
-0.01%
$ 6.23 million $ 1.03 million
8:26 PM $ 0.0089
+0.11%
$ 6.23 million $ 1.03 million
8:25 PM $ 0.00889
+0.01%
$ 6.23 million $ 1.03 million
8:24 PM $ 0.00889
+0.00%
$ 6.23 million $ 1.03 million
8:23 PM $ 0.00889
-0.01%
$ 6.23 million $ 1.03 million
8:22 PM $ 0.00889
-0.82%
$ 6.23 million $ 1.03 million
8:21 PM $ 0.00897
+0.00%
$ 6.23 million $ 1.04 million
8:20 PM $ 0.00897
+0.00%
$ 6.23 million $ 1.04 million
8:19 PM $ 0.00897
+1.64%
$ 6.28 million $ 1.02 million
8:18 PM $ 0.00882
-0.14%
$ 6.28 million $ 1.02 million
8:17 PM $ 0.00884
-0.15%
$ 6.28 million $ 1.02 million
8:16 PM $ 0.00885
+0.00%
$ 6.28 million $ 1.02 million
8:15 PM $ 0.00885
+0.00%
$ 6.28 million $ 1.02 million
8:14 PM $ 0.00885
-1.68%
$ 6.2 million $ 1.02 million
8:13 PM $ 0.00899
+1.90%
$ 6.2 million $ 1.04 million
8:12 PM $ 0.00882
+0.00%
$ 6.2 million $ 1.02 million
8:11 PM $ 0.00882
-0.05%
$ 6.2 million $ 1.02 million
8:10 PM $ 0.00883
-0.10%
$ 6.2 million $ 1.02 million
8:09 PM $ 0.00884
-1.89%
$ 6.19 million $ 1.03 million
8:08 PM $ 0.00901
+0.93%
$ 6.19 million $ 1.03 million
8:07 PM $ 0.00893
+0.00%
$ 6.19 million $ 1.03 million
8:06 PM $ 0.00893
+0.00%
$ 6.19 million $ 1.03 million
8:05 PM $ 0.00893
+0.00%
$ 6.19 million $ 1.03 million
8:04 PM $ 0.00894
-1.90%
$ 6.26 million $ 1.04 million
8:03 PM $ 0.00911
-0.05%
$ 6.26 million $ 1.04 million
8:02 PM $ 0.00911
-0.76%
$ 6.26 million $ 1.05 million
8:01 PM $ 0.00919
-0.89%
$ 6.26 million $ 1.05 million
8:00 PM $ 0.00927
+0.00%
$ 6.26 million $ 1.05 million
7:59 PM $ 0.00927
+0.02%
$ 6.49 million $ 1.05 million
7:58 PM $ 0.00927
+0.81%
$ 6.49 million $ 1.05 million
7:57 PM $ 0.00918
+0.12%
$ 6.49 million $ 1.05 million
7:56 PM $ 0.00917
+1.02%
$ 6.49 million $ 1.04 million
7:55 PM $ 0.009
+0.00%
$ 6.49 million $ 1.02 million
7:54 PM $ 0.009
-0.03%
$ 6.3 million $ 1.02 million