New Kind of Network Historical Data

NKN Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.00815
+0.79%
$ 5.7 million $ 1.39 million
May 1, 10 AM $ 0.00808
+0.22%
$ 5.66 million $ 1.74 million
May 1, 9 AM $ 0.00806
-0.16%
$ 5.65 million $ 1.88 million
May 1, 8 AM $ 0.00808
-1.42%
$ 5.65 million $ 1.99 million
May 1, 7 AM $ 0.00819
-0.27%
$ 5.74 million $ 2.7 million
May 1, 6 AM $ 0.00822
+2.77%
$ 5.75 million $ 3.48 million
May 1, 5 AM $ 0.00799
+1.20%
$ 5.6 million $ 3.83 million
May 1, 4 AM $ 0.0079
-0.29%
$ 5.53 million $ 4.05 million
May 1, 3 AM $ 0.00792
+0.19%
$ 5.55 million $ 3.56 million
May 1, 2 AM $ 0.00791
+0.27%
$ 5.54 million $ 3.61 million
May 1, 1 AM $ 0.00789
+0.67%
$ 5.52 million $ 3.66 million
May 1, 12 AM $ 0.00783
-1.00%
$ 5.48 million $ 3.5 million
Apr 30, 11 PM $ 0.00791
-2.09%
$ 5.54 million $ 3.4 million
Apr 30, 10 PM $ 0.00808
+1.02%
$ 5.66 million $ 3.46 million
Apr 30, 9 PM $ 0.008
-0.32%
$ 5.6 million $ 3.34 million
Apr 30, 8 PM $ 0.00803
+1.29%
$ 5.62 million $ 3.42 million
Apr 30, 7 PM $ 0.00792
-0.59%
$ 5.55 million $ 3.32 million
Apr 30, 6 PM $ 0.00797
+0.53%
$ 5.58 million $ 3.31 million
Apr 30, 5 PM $ 0.00793
-0.12%
$ 5.55 million $ 3.21 million
Apr 30, 4 PM $ 0.00794
-0.82%
$ 5.56 million $ 3.28 million
Apr 30, 3 PM $ 0.00801
-3.37%
$ 5.61 million $ 3.32 million
Apr 30, 2 PM $ 0.00829
+5.36%
$ 5.8 million $ 3.22 million
Apr 30, 1 PM $ 0.00787
-0.41%
$ 5.51 million $ 3.09 million
Apr 30, 12 PM $ 0.0079
-1.97%
$ 5.53 million $ 2.94 million
Apr 30, 11 AM $ 0.00806
-0.08%
$ 5.64 million $ 2.86 million
Apr 30, 10 AM $ 0.00807
-1.81%
$ 5.65 million $ 2.35 million
Apr 30, 9 AM $ 0.00821
+0.80%
$ 5.75 million $ 2.26 million
Apr 30, 8 AM $ 0.00815
-4.84%
$ 5.71 million $ 2.23 million
Apr 30, 7 AM $ 0.00856
-0.71%
$ 6 million $ 1.37 million
Apr 30, 6 AM $ 0.00863
+6.98%
$ 6.04 million $ 602,987
Apr 30, 5 AM $ 0.00806
+4.10%
$ 5.64 million $ 244,914
Apr 30, 4 AM $ 0.00775
-0.72%
$ 5.42 million $ 231,469
Apr 30, 3 AM $ 0.0078
-0.06%
$ 5.46 million $ 242,269
Apr 30, 2 AM $ 0.00781
+0.78%
$ 5.46 million $ 244,023
Apr 30, 1 AM $ 0.00775
-0.71%
$ 5.42 million $ 241,870
Apr 30, 12 AM $ 0.0078
+1.13%
$ 5.46 million $ 243,028
Apr 29, 11 PM $ 0.00771
-0.27%
$ 5.4 million $ 241,492
Apr 29, 10 PM $ 0.00773
-1.94%
$ 5.41 million $ 259,399
Apr 29, 9 PM $ 0.00789
+0.88%
$ 5.52 million $ 260,495
Apr 29, 8 PM $ 0.00782
+0.13%
$ 5.47 million $ 259,254
Apr 29, 7 PM $ 0.0078
-0.72%
$ 5.46 million $ 255,598
Apr 29, 6 PM $ 0.00786
-1.46%
$ 5.5 million $ 262,298
Apr 29, 5 PM $ 0.00798
+0.77%
$ 5.58 million $ 262,831
Apr 29, 4 PM $ 0.00791
-0.85%
$ 5.54 million $ 256,899
Apr 29, 3 PM $ 0.00798
-1.08%
$ 5.59 million $ 257,693
Apr 29, 2 PM $ 0.00807
+0.98%
$ 5.65 million $ 255,600
Apr 29, 1 PM $ 0.00799
+0.05%
$ 5.59 million $ 253,753
Apr 29, 12 PM $ 0.00799
-2.03%
$ 5.59 million $ 255,660
Apr 29, 11 AM $ 0.00815
+1.33%
$ 5.71 million $ 262,659
Apr 29, 10 AM $ 0.00805
+1.79%
$ 5.63 million $ 246,898