Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Kind of Network Historical Data

NKN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 11 PM $0.00588
+6.99%
$4.12 million $652,331
Aug 12, 10 PM $0.0055
-1.41%
$3.85 million $589,195
Aug 12, 9 PM $0.00558
-0.37%
$3.9 million $601,995
Aug 12, 8 PM $0.0056
+0.50%
$3.92 million $602,516
Aug 12, 7 PM $0.00557
+1.51%
$3.9 million $598,566
Aug 12, 6 PM $0.00548
-1.24%
$3.84 million $575,155
Aug 12, 5 PM $0.00555
+2.34%
$3.89 million $572,023
Aug 12, 4 PM $0.00543
-1.94%
$3.8 million $527,797
Aug 12, 3 PM $0.00553
-8.01%
$3.87 million $482,782
Aug 12, 2 PM $0.00602
+7.38%
$4.21 million $434,154
Aug 12, 1 PM $0.0056
+5.55%
$3.92 million $93,395
Aug 12, 12 PM $0.00531
+1.65%
$3.72 million $84,390
Aug 12, 11 AM $0.00522
-0.04%
$3.66 million $86,741
Aug 12, 10 AM $0.00522
-0.48%
$3.66 million $87,408
Aug 12, 9 AM $0.00525
+0.90%
$3.67 million $87,142
Aug 12, 8 AM $0.0052
-0.13%
$3.64 million $81,898
Aug 12, 7 AM $0.00521
-0.17%
$3.65 million $83,568
Aug 12, 6 AM $0.00522
-0.50%
$3.65 million $83,606
Aug 12, 5 AM $0.00524
+0.35%
$3.67 million $85,394
Aug 12, 4 AM $0.00523
-1.39%
$3.66 million $90,262
Aug 12, 3 AM $0.0053
+0.65%
$3.71 million $91,252
Aug 12, 2 AM $0.00527
+0.29%
$3.69 million $91,207
Aug 12, 1 AM $0.00525
-0.03%
$3.67 million $93,072
Aug 12, 12 AM $0.00525
-0.13%
$3.68 million $94,115
Aug 11, 11 PM $0.00526
-0.93%
$3.68 million $94,304
Aug 11, 10 PM $0.00531
+0.57%
$3.72 million $94,458
Aug 11, 9 PM $0.00528
-0.08%
$3.69 million $92,817
Aug 11, 8 PM $0.00528
+0.04%
$3.7 million $94,093
Aug 11, 7 PM $0.00528
-0.23%
$3.7 million $94,737
Aug 11, 6 PM $0.00529
+0.19%
$3.7 million $95,393
Aug 11, 5 PM $0.00528
+0.03%
$3.7 million $91,265
Aug 11, 4 PM $0.00528
+0.17%
$3.7 million $91,155
Aug 11, 3 PM $0.00527
-0.04%
$3.69 million $91,074
Aug 11, 2 PM $0.00527
-0.49%
$3.69 million $87,224
Aug 11, 1 PM $0.0053
-0.18%
$3.71 million $87,963
Aug 11, 12 PM $0.00531
-0.48%
$3.72 million $88,074
Aug 11, 11 AM $0.00533
+0.27%
$3.73 million $87,048
Aug 11, 10 AM $0.00532
-0.08%
$3.72 million $87,325
Aug 11, 9 AM $0.00532
+0.39%
$3.73 million $87,601
Aug 11, 8 AM $0.0053
-0.06%
$3.71 million $87,995
Aug 11, 7 AM $0.00531
-0.05%
$3.71 million $80,483
Aug 11, 6 AM $0.00531
-0.05%
$3.72 million $80,150
Aug 11, 5 AM $0.00531
-0.08%
$3.72 million $80,084
Aug 11, 4 AM $0.00532
+0.34%
$3.72 million $75,580
Aug 11, 3 AM $0.0053
-1.31%
$3.71 million $75,926
Aug 11, 2 AM $0.00537
-0.32%
$3.76 million $75,927
Aug 11, 1 AM $0.00539
+0.41%
$3.77 million $75,562
Aug 11, 12 AM $0.00536
+0.23%
$3.75 million $73,827
Aug 10, 11 PM $0.00535
-0.17%
$3.75 million $73,521
Aug 10, 10 PM $0.00536
-0.42%
$3.75 million $73,405