New Kind of Network Historical Data

NKN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.00535
-0.36%
$ 3.48 million $ 156,394
Mar 13, 9 PM $ 0.00537
-1.60%
$ 3.49 million $ 158,283
Mar 13, 8 PM $ 0.00546
-0.07%
$ 3.55 million $ 156,622
Mar 13, 7 PM $ 0.00546
+0.56%
$ 3.55 million $ 167,156
Mar 13, 6 PM $ 0.00543
-0.16%
$ 3.53 million $ 167,030
Mar 13, 5 PM $ 0.00544
+0.00%
$ 3.54 million $ 155,416
Mar 13, 4 PM $ 0.00544
-0.58%
$ 3.54 million $ 155,447
Mar 13, 3 PM $ 0.00547
-0.02%
$ 3.56 million $ 162,768
Mar 13, 2 PM $ 0.00547
+0.96%
$ 3.56 million $ 171,349
Mar 13, 1 PM $ 0.00542
+1.37%
$ 3.52 million $ 169,101
Mar 13, 12 PM $ 0.00535
-2.05%
$ 3.47 million $ 168,050
Mar 13, 11 AM $ 0.00546
-0.03%
$ 3.55 million $ 165,762
Mar 13, 10 AM $ 0.00546
-0.31%
$ 3.55 million $ 160,881
Mar 13, 9 AM $ 0.00548
+0.31%
$ 3.56 million $ 162,823
Mar 13, 8 AM $ 0.00546
+0.29%
$ 3.55 million $ 159,626
Mar 13, 7 AM $ 0.00544
+0.13%
$ 3.54 million $ 160,652
Mar 13, 6 AM $ 0.00544
-1.09%
$ 3.53 million $ 161,245
Mar 13, 5 AM $ 0.0055
-0.04%
$ 3.57 million $ 153,816
Mar 13, 4 AM $ 0.0055
-0.77%
$ 3.57 million $ 152,479
Mar 13, 3 AM $ 0.00554
+1.78%
$ 3.6 million $ 151,009
Mar 13, 2 AM $ 0.00544
+0.36%
$ 3.54 million $ 149,826
Mar 13, 1 AM $ 0.00543
-0.38%
$ 3.53 million $ 150,726
Mar 13, 12 AM $ 0.00545
+0.09%
$ 3.54 million $ 153,831
Mar 12, 11 PM $ 0.00544
-0.45%
$ 3.54 million $ 153,240
Mar 12, 10 PM $ 0.00547
-0.03%
$ 3.55 million $ 152,107
Mar 12, 9 PM $ 0.00547
-0.98%
$ 3.55 million $ 160,513
Mar 12, 8 PM $ 0.00552
+1.23%
$ 3.59 million $ 155,628
Mar 12, 7 PM $ 0.00545
-0.56%
$ 3.55 million $ 150,331
Mar 12, 6 PM $ 0.00549
-0.17%
$ 3.57 million $ 150,915
Mar 12, 5 PM $ 0.0055
+0.35%
$ 3.57 million $ 150,588
Mar 12, 4 PM $ 0.00548
-0.53%
$ 3.56 million $ 145,583
Mar 12, 3 PM $ 0.00551
-0.69%
$ 3.58 million $ 141,247
Mar 12, 2 PM $ 0.00554
-0.74%
$ 3.6 million $ 132,006
Mar 12, 1 PM $ 0.00558
+0.90%
$ 3.63 million $ 131,915
Mar 12, 12 PM $ 0.00553
+0.19%
$ 3.6 million $ 131,178
Mar 12, 11 AM $ 0.00552
+0.56%
$ 3.59 million $ 131,465
Mar 12, 10 AM $ 0.00549
-0.05%
$ 3.57 million $ 132,340
Mar 12, 9 AM $ 0.0055
-0.04%
$ 3.57 million $ 131,272
Mar 12, 8 AM $ 0.0055
-1.27%
$ 3.57 million $ 131,914
Mar 12, 7 AM $ 0.00557
-0.21%
$ 3.62 million $ 132,642
Mar 12, 6 AM $ 0.00558
+0.61%
$ 3.63 million $ 136,077
Mar 12, 5 AM $ 0.00555
-0.20%
$ 3.61 million $ 134,350
Mar 12, 4 AM $ 0.00556
+1.51%
$ 3.61 million $ 135,025
Mar 12, 3 AM $ 0.00548
-1.93%
$ 3.56 million $ 131,624
Mar 12, 2 AM $ 0.00558
+1.90%
$ 3.63 million $ 128,165
Mar 12, 1 AM $ 0.00548
+1.23%
$ 3.56 million $ 126,208
Mar 12, 12 AM $ 0.00541
-1.00%
$ 3.52 million $ 122,527
Mar 11, 11 PM $ 0.00546
+1.03%
$ 3.55 million $ 126,435
Mar 11, 10 PM $ 0.00541
-2.58%
$ 3.51 million $ 125,755
Mar 11, 9 PM $ 0.00555
-0.57%
$ 3.61 million $ 117,106