New Kind of Network Historical Data

NKN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.0057
-0.05%
$ 3.99 million $ 161,526
Jun 25, 11 PM $ 0.0057
+0.25%
$ 3.99 million $ 163,153
Jun 25, 10 PM $ 0.00569
+0.15%
$ 3.98 million $ 164,097
Jun 25, 9 PM $ 0.00568
+1.05%
$ 3.98 million $ 162,544
Jun 25, 8 PM $ 0.00562
-0.02%
$ 3.94 million $ 158,922
Jun 25, 7 PM $ 0.00562
-2.17%
$ 3.94 million $ 174,434
Jun 25, 6 PM $ 0.00575
+0.61%
$ 4.02 million $ 185,662
Jun 25, 5 PM $ 0.00571
-0.62%
$ 4 million $ 208,217
Jun 25, 4 PM $ 0.00575
+2.23%
$ 4.02 million $ 260,508
Jun 25, 3 PM $ 0.00562
-0.89%
$ 3.94 million $ 369,311
Jun 25, 2 PM $ 0.00567
+2.62%
$ 3.97 million $ 373,607
Jun 25, 1 PM $ 0.00553
-3.36%
$ 3.87 million $ 352,193
Jun 25, 12 PM $ 0.00572
+1.41%
$ 4.01 million $ 352,713
Jun 25, 11 AM $ 0.00564
+0.32%
$ 3.95 million $ 343,816
Jun 25, 10 AM $ 0.00562
-1.14%
$ 3.94 million $ 344,759
Jun 25, 9 AM $ 0.00569
-1.58%
$ 3.98 million $ 340,962
Jun 25, 8 AM $ 0.00578
+1.32%
$ 4.05 million $ 322,204
Jun 25, 7 AM $ 0.00571
+1.49%
$ 3.99 million $ 321,497
Jun 25, 6 AM $ 0.00562
+0.35%
$ 3.94 million $ 314,892
Jun 25, 5 AM $ 0.0056
+0.66%
$ 3.92 million $ 310,406
Jun 25, 4 AM $ 0.00557
-2.47%
$ 3.9 million $ 304,813
Jun 25, 3 AM $ 0.00571
+1.02%
$ 3.99 million $ 297,068
Jun 25, 2 AM $ 0.00565
-2.29%
$ 3.95 million $ 299,214
Jun 25, 1 AM $ 0.00578
+0.29%
$ 4.05 million $ 301,125
Jun 25, 12 AM $ 0.00576
+1.70%
$ 4.04 million $ 303,393
Jun 24, 11 PM $ 0.00567
+1.54%
$ 3.97 million $ 298,873
Jun 24, 10 PM $ 0.00558
-0.06%
$ 3.91 million $ 307,550
Jun 24, 9 PM $ 0.00559
-0.61%
$ 3.91 million $ 304,542
Jun 24, 8 PM $ 0.00562
+0.91%
$ 3.93 million $ 310,423
Jun 24, 7 PM $ 0.00557
+2.34%
$ 3.9 million $ 290,508
Jun 24, 6 PM $ 0.00544
-2.57%
$ 3.81 million $ 278,776
Jun 24, 5 PM $ 0.00559
-9.84%
$ 3.91 million $ 257,684
Jun 24, 4 PM $ 0.0062
+12.56%
$ 4.34 million $ 216,692
Jun 24, 3 PM $ 0.00551
+0.22%
$ 3.86 million $ 93,929
Jun 24, 2 PM $ 0.0055
+0.42%
$ 3.85 million $ 95,040
Jun 24, 1 PM $ 0.00548
+0.05%
$ 3.83 million $ 101,625
Jun 24, 12 PM $ 0.00547
+0.07%
$ 3.83 million $ 111,140
Jun 24, 11 AM $ 0.00547
-0.22%
$ 3.83 million $ 115,436
Jun 24, 10 AM $ 0.00548
-0.10%
$ 3.84 million $ 120,506
Jun 24, 9 AM $ 0.00549
+0.54%
$ 3.84 million $ 124,172
Jun 24, 8 AM $ 0.00546
+0.61%
$ 3.82 million $ 130,449
Jun 24, 7 AM $ 0.00543
-0.05%
$ 3.8 million $ 141,532
Jun 24, 6 AM $ 0.00543
-0.91%
$ 3.8 million $ 142,005
Jun 24, 5 AM $ 0.00548
+0.21%
$ 3.83 million $ 145,436
Jun 24, 4 AM $ 0.00547
+0.15%
$ 3.83 million $ 146,111
Jun 24, 3 AM $ 0.00546
+0.64%
$ 3.82 million $ 145,816
Jun 24, 2 AM $ 0.00542
-0.58%
$ 3.8 million $ 142,428
Jun 24, 1 AM $ 0.00546
-0.01%
$ 3.82 million $ 143,247
Jun 24, 12 AM $ 0.00546
+0.68%
$ 3.82 million $ 139,706
Jun 23, 11 PM $ 0.00542
-1.26%
$ 3.79 million $ 139,804