New Kind of Network Historical Data

NKN Page 21
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.00871
-0.01%
$ 6.1 million $ 1.03 million
9:10 PM $ 0.00871
+0.84%
$ 6.1 million $ 1.02 million
9:09 PM $ 0.00864
+0.00%
$ 6.05 million $ 1.02 million
9:08 PM $ 0.00864
+0.00%
$ 6.05 million $ 1.02 million
9:07 PM $ 0.00864
+0.00%
$ 6.05 million $ 1.02 million
9:06 PM $ 0.00864
+0.06%
$ 6.05 million $ 1.02 million
9:05 PM $ 0.00863
+0.00%
$ 6.05 million $ 1.02 million
9:04 PM $ 0.00863
+0.00%
$ 6.04 million $ 1.02 million
9:03 PM $ 0.00863
-0.83%
$ 6.04 million $ 1.03 million
9:02 PM $ 0.00871
+0.00%
$ 6.04 million $ 1.03 million
9:01 PM $ 0.00871
+0.00%
$ 6.04 million $ 1.03 million
9:00 PM $ 0.00871
+0.00%
$ 6.04 million $ 1.03 million
8:59 PM $ 0.00871
-0.83%
$ 6.09 million $ 1.04 million
8:58 PM $ 0.00878
+0.84%
$ 6.09 million $ 1.03 million
8:57 PM $ 0.00871
+0.01%
$ 6.09 million $ 1.03 million
8:56 PM $ 0.00871
+0.82%
$ 6.09 million $ 1.03 million
8:55 PM $ 0.00864
-0.84%
$ 6.09 million $ 1.03 million
8:54 PM $ 0.00871
-0.85%
$ 6.1 million $ 1.04 million
8:53 PM $ 0.00878
+0.77%
$ 6.1 million $ 1.03 million
8:52 PM $ 0.00872
-1.20%
$ 6.1 million $ 1.03 million
8:51 PM $ 0.00882
+0.00%
$ 6.1 million $ 1.04 million
8:50 PM $ 0.00882
+0.00%
$ 6.1 million $ 1.04 million
8:49 PM $ 0.00882
-0.02%
$ 6.17 million $ 1.04 million
8:48 PM $ 0.00882
-0.02%
$ 6.17 million $ 1.04 million
8:47 PM $ 0.00882
+0.12%
$ 6.17 million $ 1.04 million
8:46 PM $ 0.00883
-2.83%
$ 6.17 million $ 1.03 million
8:45 PM $ 0.00909
+0.01%
$ 6.17 million $ 1.05 million
8:44 PM $ 0.00909
+0.00%
$ 6.36 million $ 1.05 million
8:43 PM $ 0.00909
+0.00%
$ 6.36 million $ 1.05 million
8:42 PM $ 0.00909
+0.00%
$ 6.36 million $ 1.05 million
8:41 PM $ 0.00909
+0.00%
$ 6.36 million $ 1.05 million
8:40 PM $ 0.00909
-0.81%
$ 6.36 million $ 1.05 million
8:39 PM $ 0.00916
+0.00%
$ 6.41 million $ 1.06 million
8:38 PM $ 0.00916
-0.16%
$ 6.41 million $ 1.06 million
8:37 PM $ 0.00918
+0.00%
$ 6.41 million $ 1.06 million
8:36 PM $ 0.00916
+0.08%
$ 6.41 million $ 1.06 million
8:35 PM $ 0.00915
+0.97%
$ 6.41 million $ 1.05 million
8:34 PM $ 0.00906
+1.77%
$ 6.34 million $ 1.05 million
8:33 PM $ 0.0089
+0.00%
$ 6.34 million $ 1.03 million
8:32 PM $ 0.0089
+0.00%
$ 6.34 million $ 1.03 million
8:31 PM $ 0.0089
+0.01%
$ 6.34 million $ 1.03 million
8:30 PM $ 0.0089
+0.00%
$ 6.34 million $ 1.03 million
8:29 PM $ 0.0089
+0.00%
$ 6.23 million $ 1.03 million
8:28 PM $ 0.0089
+0.00%
$ 6.23 million $ 1.03 million
8:27 PM $ 0.0089
-0.01%
$ 6.23 million $ 1.03 million
8:26 PM $ 0.0089
+0.11%
$ 6.23 million $ 1.03 million
8:25 PM $ 0.00889
+0.01%
$ 6.23 million $ 1.03 million
8:24 PM $ 0.00889
+0.00%
$ 6.23 million $ 1.03 million
8:23 PM $ 0.00889
-0.01%
$ 6.23 million $ 1.03 million
8:22 PM $ 0.00889
-0.82%
$ 6.23 million $ 1.03 million