New Kind of Network Historical Data

NKN Page 21
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.00537
+0.05%
$ 3.75 million $ 211,414
11:11 AM $ 0.00536
-0.01%
$ 3.75 million $ 211,414
11:10 AM $ 0.00536
+0.11%
$ 3.75 million $ 211,575
11:09 AM $ 0.00536
-0.18%
$ 3.75 million $ 214,580
11:08 AM $ 0.00537
+0.18%
$ 3.75 million $ 214,735
11:07 AM $ 0.00536
+0.08%
$ 3.75 million $ 214,767
11:06 AM $ 0.00535
+0.00%
$ 3.75 million $ 214,860
11:05 AM $ 0.00535
+0.01%
$ 3.75 million $ 214,890
11:04 AM $ 0.00535
+0.01%
$ 3.75 million $ 214,885
11:03 AM $ 0.00535
-0.01%
$ 3.75 million $ 214,873
11:02 AM $ 0.00535
+0.01%
$ 3.75 million $ 214,914
11:01 AM $ 0.00535
+0.00%
$ 3.75 million $ 214,921
11:00 AM $ 0.00535
+0.58%
$ 3.75 million $ 214,921
10:59 AM $ 0.00532
+0.01%
$ 3.72 million $ 213,965
10:58 AM $ 0.00532
-0.01%
$ 3.72 million $ 213,982
10:57 AM $ 0.00532
+0.03%
$ 3.72 million $ 214,335
10:56 AM $ 0.00532
-0.03%
$ 3.72 million $ 214,335
10:55 AM $ 0.00532
+0.05%
$ 3.72 million $ 214,316
10:54 AM $ 0.00532
-0.01%
$ 3.72 million $ 214,322
10:53 AM $ 0.00532
+0.17%
$ 3.72 million $ 214,327
10:52 AM $ 0.00531
-0.16%
$ 3.72 million $ 214,325
10:51 AM $ 0.00532
+0.02%
$ 3.72 million $ 215,209
10:50 AM $ 0.00532
+0.02%
$ 3.72 million $ 215,220
10:49 AM $ 0.00532
-0.02%
$ 3.72 million $ 215,220
10:48 AM $ 0.00532
+0.01%
$ 3.72 million $ 215,207
10:47 AM $ 0.00532
+0.01%
$ 3.72 million $ 215,188
10:46 AM $ 0.00532
+0.61%
$ 3.72 million $ 214,186
10:45 AM $ 0.00528
-0.32%
$ 3.72 million $ 214,105
10:44 AM $ 0.0053
+0.02%
$ 3.71 million $ 214,092
10:43 AM $ 0.0053
+0.00%
$ 3.71 million $ 214,047
10:42 AM $ 0.0053
+0.08%
$ 3.71 million $ 213,995
10:41 AM $ 0.00529
+0.03%
$ 3.71 million $ 231,410
10:40 AM $ 0.00529
-0.03%
$ 3.71 million $ 231,339
10:39 AM $ 0.00529
-0.01%
$ 3.71 million $ 231,253
10:38 AM $ 0.0053
-0.06%
$ 3.71 million $ 231,285
10:37 AM $ 0.0053
-0.01%
$ 3.71 million $ 231,285
10:36 AM $ 0.0053
-0.01%
$ 3.71 million $ 231,305
10:35 AM $ 0.0053
-0.03%
$ 3.71 million $ 231,346
10:34 AM $ 0.0053
+0.02%
$ 3.71 million $ 231,363
10:33 AM $ 0.0053
-0.03%
$ 3.71 million $ 231,396
10:32 AM $ 0.0053
+0.01%
$ 3.71 million $ 231,395
10:31 AM $ 0.0053
-0.03%
$ 3.71 million $ 231,389
10:30 AM $ 0.0053
+0.02%
$ 3.71 million $ 231,382
10:29 AM $ 0.0053
-0.72%
$ 3.71 million $ 232,686
10:28 AM $ 0.00534
+0.05%
$ 3.71 million $ 229,715
10:27 AM $ 0.00534
-0.33%
$ 3.71 million $ 229,474
10:26 AM $ 0.00536
+0.06%
$ 3.71 million $ 229,491
10:25 AM $ 0.00535
+0.04%
$ 3.71 million $ 229,525
10:24 AM $ 0.00535
+0.00%
$ 3.75 million $ 229,550
10:23 AM $ 0.00535
-0.01%
$ 3.75 million $ 229,587