New Kind of Network Historical Data

NKN Page 21
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.00532
+0.24%
$ 3.72 million $ 113,245
12:32 AM $ 0.0053
-0.09%
$ 3.72 million $ 111,259
12:31 AM $ 0.00531
+0.02%
$ 3.72 million $ 111,279
12:30 AM $ 0.00531
-0.06%
$ 3.72 million $ 111,243
12:29 AM $ 0.00531
+0.16%
$ 3.72 million $ 111,268
12:28 AM $ 0.0053
-0.06%
$ 3.72 million $ 111,243
12:27 AM $ 0.0053
+0.07%
$ 3.72 million $ 111,220
12:26 AM $ 0.0053
-0.01%
$ 3.72 million $ 111,204
12:25 AM $ 0.0053
-0.07%
$ 3.72 million $ 111,164
12:24 AM $ 0.00531
+0.04%
$ 3.71 million $ 111,143
12:23 AM $ 0.0053
-0.06%
$ 3.71 million $ 111,136
12:22 AM $ 0.00531
+0.01%
$ 3.71 million $ 111,174
12:21 AM $ 0.00531
+0.04%
$ 3.71 million $ 111,168
12:20 AM $ 0.0053
-0.03%
$ 3.71 million $ 111,157
12:19 AM $ 0.00531
+0.01%
$ 3.71 million $ 111,126
12:18 AM $ 0.0053
-0.05%
$ 3.71 million $ 111,095
12:17 AM $ 0.00531
+0.01%
$ 3.71 million $ 112,999
12:16 AM $ 0.00531
-0.04%
$ 3.71 million $ 112,995
12:15 AM $ 0.00531
+0.02%
$ 3.71 million $ 112,967
12:14 AM $ 0.00531
+0.66%
$ 3.72 million $ 112,996
12:13 AM $ 0.00527
+0.00%
$ 3.72 million $ 111,856
12:12 AM $ 0.00527
+0.00%
$ 3.72 million $ 111,829
12:11 AM $ 0.00527
+0.03%
$ 3.72 million $ 111,846
12:10 AM $ 0.00527
-0.12%
$ 3.72 million $ 111,916
12:09 AM $ 0.00528
-0.03%
$ 3.69 million $ 111,849
12:08 AM $ 0.00528
+0.09%
$ 3.69 million $ 111,827
12:07 AM $ 0.00527
-0.01%
$ 3.69 million $ 111,780
12:06 AM $ 0.00528
-0.06%
$ 3.69 million $ 111,744
12:05 AM $ 0.00528
+0.01%
$ 3.69 million $ 111,725
12:04 AM $ 0.00528
+0.08%
$ 3.69 million $ 111,715
12:03 AM $ 0.00527
-0.03%
$ 3.69 million $ 111,687
12:02 AM $ 0.00527
+0.09%
$ 3.69 million $ 111,687
12:01 AM $ 0.00527
-0.13%
$ 3.69 million $ 111,752
12:00 AM $ 0.00528
+0.07%
$ 3.69 million $ 111,699
11:59 PM $ 0.00527
+0.01%
$ 3.69 million $ 111,710
11:58 PM $ 0.00527
-0.11%
$ 3.69 million $ 111,755
11:57 PM $ 0.00528
+0.04%
$ 3.69 million $ 111,764
11:56 PM $ 0.00528
+0.03%
$ 3.69 million $ 111,826
11:55 PM $ 0.00527
+0.11%
$ 3.69 million $ 111,895
11:54 PM $ 0.00527
-0.06%
$ 3.69 million $ 111,917
11:53 PM $ 0.00527
-0.05%
$ 3.69 million $ 111,911
11:52 PM $ 0.00528
+0.03%
$ 3.69 million $ 111,954
11:51 PM $ 0.00527
-0.05%
$ 3.69 million $ 111,981
11:50 PM $ 0.00528
+0.02%
$ 3.69 million $ 111,972
11:49 PM $ 0.00528
+0.00%
$ 3.69 million $ 112,046
11:48 PM $ 0.00528
-0.05%
$ 3.69 million $ 112,088
11:47 PM $ 0.00528
+0.06%
$ 3.69 million $ 112,141
11:46 PM $ 0.00527
+0.06%
$ 3.69 million $ 112,175
11:45 PM $ 0.00527
+0.01%
$ 3.69 million $ 112,174
11:44 PM $ 0.00527
-0.01%
$ 3.69 million $ 112,186