New Kind of Network Historical Data

NKN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.102
-4.73%
$ 66.54 million $ 6.09 million
Jun 8, 2023 $ 0.107
-1.28%
$ 69.85 million $ 5.66 million
Jun 7, 2023 $ 0.109
-4.72%
$ 70.75 million $ 11.31 million
Jun 6, 2023 $ 0.114
+2.50%
$ 74.25 million $ 10.71 million
Jun 5, 2023 $ 0.111
-13.95%
$ 72.44 million $ 17.9 million
Jun 4, 2023 $ 0.13
-2.62%
$ 84.19 million $ 13.31 million
Jun 3, 2023 $ 0.133
-4.08%
$ 86.46 million $ 20.72 million
Jun 2, 2023 $ 0.139
+14.02%
$ 90.13 million $ 48.87 million
Jun 1, 2023 $ 0.122
+5.71%
$ 79.05 million $ 33.43 million
May 31, 2023 $ 0.115
-5.64%
$ 74.78 million $ 16.1 million
May 30, 2023 $ 0.122
-2.07%
$ 79.26 million $ 13.35 million
May 29, 2023 $ 0.125
+6.84%
$ 80.93 million $ 46.82 million
May 28, 2023 $ 0.117
-1.58%
$ 75.75 million $ 9.61 million
May 27, 2023 $ 0.118
+5.08%
$ 76.97 million $ 18.34 million
May 26, 2023 $ 0.113
-5.15%
$ 73.25 million $ 24.13 million
May 25, 2023 $ 0.119
+6.70%
$ 77.22 million $ 62.76 million
May 24, 2023 $ 0.111
+4.81%
$ 72.38 million $ 27.89 million
May 23, 2023 $ 0.106
+4.23%
$ 69.06 million $ 5.77 million
May 22, 2023 $ 0.102
-0.95%
$ 66.25 million $ 4.75 million
May 21, 2023 $ 0.103
-0.71%
$ 66.89 million $ 5.88 million
May 20, 2023 $ 0.104
+2.82%
$ 67.36 million $ 2.46 million
May 19, 2023 $ 0.101
-0.43%
$ 65.52 million $ 3.96 million
May 18, 2023 $ 0.101
-2.13%
$ 65.8 million $ 10.23 million
May 17, 2023 $ 0.103
+4.80%
$ 67.23 million $ 6.43 million
May 16, 2023 $ 0.0987
+1.35%
$ 64.16 million $ 2.9 million
May 15, 2023 $ 0.0974
-0.38%
$ 63.3 million $ 3.62 million
May 14, 2023 $ 0.0978
+0.89%
$ 63.54 million $ 2.2 million
May 13, 2023 $ 0.0969
+2.13%
$ 62.98 million $ 2.76 million
May 12, 2023 $ 0.0949
+2.64%
$ 61.67 million $ 3.81 million
May 11, 2023 $ 0.0924
-5.35%
$ 60.08 million $ 3.98 million
May 10, 2023 $ 0.0977
+0.72%
$ 63.47 million $ 5.16 million
May 9, 2023 $ 0.097
+5.02%
$ 63.02 million $ 4.58 million
May 8, 2023 $ 0.0923
-13.68%
$ 60.01 million $ 8.66 million
May 7, 2023 $ 0.107
-0.31%
$ 69.52 million $ 2.64 million
May 6, 2023 $ 0.107
-2.18%
$ 69.74 million $ 5.97 million
May 5, 2023 $ 0.11
+2.38%
$ 71.29 million $ 4.27 million
May 4, 2023 $ 0.107
-2.57%
$ 69.63 million $ 2.54 million
May 3, 2023 $ 0.11
+1.61%
$ 71.47 million $ 3.57 million
May 2, 2023 $ 0.108
+0.92%
$ 70.34 million $ 3.72 million
May 1, 2023 $ 0.107
-2.82%
$ 69.7 million $ 4.04 million
Apr 30, 2023 $ 0.11
-2.70%
$ 71.72 million $ 4.65 million
Apr 29, 2023 $ 0.113
+2.80%
$ 73.71 million $ 3.57 million
Apr 28, 2023 $ 0.11
-0.08%
$ 71.71 million $ 3.58 million
Apr 27, 2023 $ 0.11
+0.89%
$ 71.77 million $ 6.72 million
Apr 26, 2023 $ 0.109
-0.16%
$ 71.14 million $ 13.54 million
Apr 25, 2023 $ 0.11
+2.13%
$ 71.25 million $ 8.48 million
Apr 24, 2023 $ 0.107
-1.06%
$ 69.76 million $ 5.7 million
Apr 23, 2023 $ 0.108
-0.70%
$ 70.51 million $ 4.74 million
Apr 22, 2023 $ 0.109
+2.93%
$ 71.01 million $ 4.41 million
Apr 21, 2023 $ 0.106
-5.59%
$ 68.99 million $ 5.71 million