New Kind of Network Historical Data

NKN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.00542
-1.26%
$ 3.79 million $ 139,804
Jun 23, 10 PM $ 0.00549
-0.51%
$ 3.84 million $ 119,492
Jun 23, 9 PM $ 0.00552
-0.18%
$ 3.86 million $ 123,771
Jun 23, 8 PM $ 0.00553
-0.10%
$ 3.87 million $ 122,748
Jun 23, 7 PM $ 0.00553
+0.03%
$ 3.87 million $ 123,531
Jun 23, 6 PM $ 0.00553
+0.01%
$ 3.87 million $ 121,667
Jun 23, 5 PM $ 0.00553
+1.20%
$ 3.87 million $ 124,618
Jun 23, 4 PM $ 0.00547
+0.56%
$ 3.83 million $ 121,687
Jun 23, 3 PM $ 0.00544
-0.46%
$ 3.8 million $ 124,431
Jun 23, 2 PM $ 0.00546
+0.24%
$ 3.82 million $ 120,758
Jun 23, 1 PM $ 0.00545
-3.17%
$ 3.81 million $ 117,586
Jun 23, 12 PM $ 0.00563
-0.11%
$ 3.94 million $ 114,462
Jun 23, 11 AM $ 0.00563
+0.53%
$ 3.94 million $ 115,520
Jun 23, 10 AM $ 0.0056
-0.37%
$ 3.92 million $ 114,241
Jun 23, 9 AM $ 0.00562
+0.56%
$ 3.94 million $ 114,532
Jun 23, 8 AM $ 0.00559
-2.86%
$ 3.91 million $ 114,389
Jun 23, 7 AM $ 0.00576
+0.77%
$ 4.03 million $ 104,784
Jun 23, 6 AM $ 0.00571
-1.12%
$ 4 million $ 103,845
Jun 23, 5 AM $ 0.00578
+0.37%
$ 4.04 million $ 103,318
Jun 23, 4 AM $ 0.00576
-0.11%
$ 4.03 million $ 102,141
Jun 23, 3 AM $ 0.00576
-0.03%
$ 4.03 million $ 97,275
Jun 23, 2 AM $ 0.00576
-0.49%
$ 4.03 million $ 99,555
Jun 23, 1 AM $ 0.00579
+0.22%
$ 4.05 million $ 104,557
Jun 23, 12 AM $ 0.00578
+0.99%
$ 4.05 million $ 104,488
Jun 22, 11 PM $ 0.00572
-0.17%
$ 4.01 million $ 104,251
Jun 22, 10 PM $ 0.00573
+0.15%
$ 4.01 million $ 101,676
Jun 22, 9 PM $ 0.00572
-0.52%
$ 4.01 million $ 97,110
Jun 22, 8 PM $ 0.00575
-0.02%
$ 4.03 million $ 97,934
Jun 22, 7 PM $ 0.00575
+0.26%
$ 4.03 million $ 97,966
Jun 22, 6 PM $ 0.00574
-1.04%
$ 4.02 million $ 96,955
Jun 22, 5 PM $ 0.0058
+0.37%
$ 4.06 million $ 94,203
Jun 22, 4 PM $ 0.00578
-2.49%
$ 4.04 million $ 97,535
Jun 22, 3 PM $ 0.00593
+0.34%
$ 4.15 million $ 111,236
Jun 22, 2 PM $ 0.00591
-1.68%
$ 4.13 million $ 112,563
Jun 22, 1 PM $ 0.00601
+0.62%
$ 4.2 million $ 111,478
Jun 22, 12 PM $ 0.00597
+2.85%
$ 4.18 million $ 103,948
Jun 22, 11 AM $ 0.0058
+1.78%
$ 4.06 million $ 100,260
Jun 22, 10 AM $ 0.0057
-0.23%
$ 3.99 million $ 97,756
Jun 22, 9 AM $ 0.00572
-0.86%
$ 4 million $ 94,908
Jun 22, 8 AM $ 0.00577
-0.49%
$ 4.04 million $ 93,275
Jun 22, 7 AM $ 0.0058
-0.38%
$ 4.06 million $ 94,415
Jun 22, 6 AM $ 0.00582
+0.06%
$ 4.07 million $ 95,387
Jun 22, 5 AM $ 0.00581
+0.50%
$ 4.07 million $ 97,038
Jun 22, 4 AM $ 0.00578
-0.59%
$ 4.05 million $ 96,461
Jun 22, 3 AM $ 0.00582
+0.66%
$ 4.07 million $ 91,095
Jun 22, 2 AM $ 0.00578
+0.00%
$ 4.05 million $ 97,295
Jun 22, 1 AM $ 0.00578
-0.33%
$ 4.05 million $ 90,349
Jun 22, 12 AM $ 0.0058
+0.35%
$ 4.06 million $ 90,829
Jun 21, 11 PM $ 0.00578
-0.35%
$ 4.05 million $ 90,496
Jun 21, 10 PM $ 0.0058
-0.54%
$ 4.06 million $ 90,286