New Kind of Network Historical Data

NKN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.00555
-0.57%
$ 3.61 million $ 117,106
Mar 11, 8 PM $ 0.00558
+0.63%
$ 3.63 million $ 117,193
Mar 11, 7 PM $ 0.00555
+0.34%
$ 3.6 million $ 113,703
Mar 11, 6 PM $ 0.00553
-0.20%
$ 3.59 million $ 113,421
Mar 11, 5 PM $ 0.00554
+0.78%
$ 3.6 million $ 114,637
Mar 11, 4 PM $ 0.00549
-0.27%
$ 3.57 million $ 116,196
Mar 11, 3 PM $ 0.00551
-0.53%
$ 3.58 million $ 123,974
Mar 11, 2 PM $ 0.00554
-1.34%
$ 3.6 million $ 131,476
Mar 11, 1 PM $ 0.00561
+0.11%
$ 3.65 million $ 131,031
Mar 11, 12 PM $ 0.00561
+0.03%
$ 3.65 million $ 130,495
Mar 11, 11 AM $ 0.00561
+1.10%
$ 3.64 million $ 130,682
Mar 11, 10 AM $ 0.00555
-0.35%
$ 3.6 million $ 130,020
Mar 11, 9 AM $ 0.00557
+0.09%
$ 3.62 million $ 134,392
Mar 11, 8 AM $ 0.00556
-0.11%
$ 3.61 million $ 131,414
Mar 11, 7 AM $ 0.00557
+0.48%
$ 3.62 million $ 130,689
Mar 11, 6 AM $ 0.00554
+0.07%
$ 3.6 million $ 127,259
Mar 11, 5 AM $ 0.00554
-0.50%
$ 3.6 million $ 127,981
Mar 11, 4 AM $ 0.00556
+0.73%
$ 3.62 million $ 129,245
Mar 11, 3 AM $ 0.00553
-0.57%
$ 3.59 million $ 132,595
Mar 11, 2 AM $ 0.00556
+0.72%
$ 3.61 million $ 133,941
Mar 11, 1 AM $ 0.00552
-0.70%
$ 3.59 million $ 133,591
Mar 11, 12 AM $ 0.00556
+0.27%
$ 3.61 million $ 132,942
Mar 10, 11 PM $ 0.00554
-0.06%
$ 3.6 million $ 131,014
Mar 10, 10 PM $ 0.00555
-0.41%
$ 3.6 million $ 135,848
Mar 10, 9 PM $ 0.00557
-0.31%
$ 3.62 million $ 137,457
Mar 10, 8 PM $ 0.00559
-2.04%
$ 3.63 million $ 139,136
Mar 10, 7 PM $ 0.0057
+0.68%
$ 3.71 million $ 141,172
Mar 10, 6 PM $ 0.00566
+1.00%
$ 3.68 million $ 142,871
Mar 10, 5 PM $ 0.00561
-1.08%
$ 3.64 million $ 144,883
Mar 10, 4 PM $ 0.00567
+1.01%
$ 3.68 million $ 144,928
Mar 10, 3 PM $ 0.00561
+0.73%
$ 3.65 million $ 143,466
Mar 10, 2 PM $ 0.00557
-0.12%
$ 3.62 million $ 135,943
Mar 10, 1 PM $ 0.00558
+0.23%
$ 3.63 million $ 133,938
Mar 10, 12 PM $ 0.00557
+0.33%
$ 3.62 million $ 141,056
Mar 10, 11 AM $ 0.00555
-0.34%
$ 3.61 million $ 134,529
Mar 10, 10 AM $ 0.00557
+0.27%
$ 3.62 million $ 154,213
Mar 10, 9 AM $ 0.00555
+0.03%
$ 3.61 million $ 146,569
Mar 10, 8 AM $ 0.00555
+0.00%
$ 3.61 million $ 148,555
Mar 10, 7 AM $ 0.00555
-0.50%
$ 3.61 million $ 150,105
Mar 10, 6 AM $ 0.00558
-0.86%
$ 3.63 million $ 151,897
Mar 10, 5 AM $ 0.00563
+0.43%
$ 3.66 million $ 152,522
Mar 10, 4 AM $ 0.0056
-0.21%
$ 3.64 million $ 151,071
Mar 10, 3 AM $ 0.00561
-0.50%
$ 3.65 million $ 154,952
Mar 10, 2 AM $ 0.00564
-0.31%
$ 3.67 million $ 154,582
Mar 10, 1 AM $ 0.00566
+0.76%
$ 3.68 million $ 157,025
Mar 10, 12 AM $ 0.00562
-0.96%
$ 3.65 million $ 156,908
Mar 9, 11 PM $ 0.00567
+1.39%
$ 3.69 million $ 164,741
Mar 9, 10 PM $ 0.00559
-0.29%
$ 3.64 million $ 158,268
Mar 9, 9 PM $ 0.00561
-0.41%
$ 3.65 million $ 186,159
Mar 9, 8 PM $ 0.00563
+0.74%
$ 3.66 million $ 184,276