Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Kind of Network Historical Data

NKN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 10 PM $0.00536
-0.42%
$3.75 million $73,405
Aug 10, 9 PM $0.00538
+0.91%
$3.77 million $78,417
Aug 10, 8 PM $0.00533
+0.49%
$3.73 million $84,036
Aug 10, 7 PM $0.00531
-1.00%
$3.72 million $83,991
Aug 10, 6 PM $0.00536
-0.17%
$3.75 million $90,246
Aug 10, 5 PM $0.00537
+0.16%
$3.76 million $95,907
Aug 10, 4 PM $0.00536
-0.54%
$3.75 million $95,617
Aug 10, 3 PM $0.00539
-0.20%
$3.77 million $96,382
Aug 10, 2 PM $0.0054
+0.31%
$3.78 million $82,444
Aug 10, 1 PM $0.00539
+0.21%
$3.77 million $80,857
Aug 10, 12 PM $0.00537
-0.13%
$3.76 million $81,142
Aug 10, 11 AM $0.00538
+0.05%
$3.77 million $81,101
Aug 10, 10 AM $0.00538
-0.16%
$3.77 million $80,369
Aug 10, 9 AM $0.00539
+1.43%
$3.77 million $94,791
Aug 10, 8 AM $0.00531
+0.03%
$3.72 million $94,347
Aug 10, 7 AM $0.00531
-0.56%
$3.72 million $97,788
Aug 10, 6 AM $0.00534
+0.18%
$3.74 million $98,866
Aug 10, 5 AM $0.00533
+0.26%
$3.73 million $84,542
Aug 10, 4 AM $0.00532
+0.30%
$3.72 million $85,071
Aug 10, 3 AM $0.0053
-0.03%
$3.71 million $97,327
Aug 10, 2 AM $0.0053
-0.01%
$3.71 million $83,724
Aug 10, 1 AM $0.0053
+0.02%
$3.71 million $83,817
Aug 10, 12 AM $0.0053
+0.55%
$3.71 million $82,877
Aug 9, 11 PM $0.00527
-0.07%
$3.69 million $82,725
Aug 9, 10 PM $0.00528
+0.10%
$3.69 million $83,126
Aug 9, 9 PM $0.00527
+0.14%
$3.69 million $82,807
Aug 9, 8 PM $0.00526
-0.22%
$3.68 million $82,338
Aug 9, 7 PM $0.00528
-0.17%
$3.69 million $82,352
Aug 9, 6 PM $0.00528
-1.34%
$3.7 million $80,876
Aug 9, 5 PM $0.00536
-0.02%
$3.75 million $76,466
Aug 9, 4 PM $0.00536
-0.16%
$3.75 million $76,569
Aug 9, 3 PM $0.00537
+0.24%
$3.76 million $76,507
Aug 9, 2 PM $0.00535
-0.14%
$3.75 million $83,238
Aug 9, 1 PM $0.00536
-0.12%
$3.75 million $85,522
Aug 9, 12 PM $0.00537
+0.40%
$3.76 million $85,504
Aug 9, 11 AM $0.00535
+0.53%
$3.74 million $85,901
Aug 9, 10 AM $0.00532
-0.31%
$3.72 million $84,922
Aug 9, 9 AM $0.00533
+0.16%
$3.73 million $84,623
Aug 9, 8 AM $0.00532
-0.36%
$3.73 million $83,741
Aug 9, 7 AM $0.00534
-0.28%
$3.74 million $75,666
Aug 9, 6 AM $0.00536
+0.29%
$3.75 million $76,073
Aug 9, 5 AM $0.00534
+0.06%
$3.74 million $81,148
Aug 9, 4 AM $0.00534
-0.04%
$3.74 million $82,809
Aug 9, 3 AM $0.00534
-0.94%
$3.74 million $83,110
Aug 9, 2 AM $0.00539
+0.03%
$3.77 million $82,776
Aug 9, 1 AM $0.00539
-0.57%
$3.77 million $82,338
Aug 9, 12 AM $0.00542
+0.14%
$3.79 million $83,626
Aug 8, 11 PM $0.00541
+0.48%
$3.79 million $83,708
Aug 8, 10 PM $0.00539
-0.33%
$3.77 million $82,848
Aug 8, 9 PM $0.00541
+0.34%
$3.78 million $82,575