New Kind of Network Historical Data

NKN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.00815
+1.33%
$ 5.71 million $ 262,659
Apr 29, 10 AM $ 0.00805
+1.79%
$ 5.63 million $ 246,898
Apr 29, 9 AM $ 0.0079
-1.07%
$ 5.53 million $ 253,730
Apr 29, 8 AM $ 0.00799
+2.35%
$ 5.59 million $ 252,399
Apr 29, 7 AM $ 0.00781
-3.64%
$ 5.46 million $ 251,055
Apr 29, 6 AM $ 0.0081
-1.23%
$ 5.67 million $ 216,109
Apr 29, 5 AM $ 0.0082
-0.92%
$ 5.74 million $ 198,395
Apr 29, 4 AM $ 0.00828
+1.35%
$ 5.8 million $ 198,300
Apr 29, 3 AM $ 0.00817
+0.17%
$ 5.72 million $ 192,799
Apr 29, 2 AM $ 0.00815
+0.67%
$ 5.71 million $ 191,065
Apr 29, 1 AM $ 0.0081
+0.20%
$ 5.67 million $ 188,010
Apr 29, 12 AM $ 0.00808
+0.02%
$ 5.66 million $ 187,967
Apr 28, 11 PM $ 0.00808
-0.29%
$ 5.66 million $ 204,169
Apr 28, 10 PM $ 0.00811
-0.05%
$ 5.67 million $ 196,003
Apr 28, 9 PM $ 0.00811
-1.29%
$ 5.68 million $ 196,766
Apr 28, 8 PM $ 0.00822
+0.23%
$ 5.75 million $ 206,209
Apr 28, 7 PM $ 0.0082
+0.65%
$ 5.74 million $ 216,728
Apr 28, 6 PM $ 0.00815
+0.75%
$ 5.71 million $ 180,813
Apr 28, 5 PM $ 0.00809
-0.19%
$ 5.66 million $ 179,587
Apr 28, 4 PM $ 0.00811
-1.18%
$ 5.67 million $ 185,422
Apr 28, 3 PM $ 0.0082
-0.07%
$ 5.74 million $ 187,029
Apr 28, 2 PM $ 0.00821
+0.17%
$ 5.75 million $ 241,144
Apr 28, 1 PM $ 0.00819
-0.29%
$ 5.74 million $ 239,368
Apr 28, 12 PM $ 0.00822
-1.09%
$ 5.75 million $ 239,650
Apr 28, 11 AM $ 0.00831
+0.10%
$ 5.81 million $ 238,352
Apr 28, 10 AM $ 0.0083
+1.00%
$ 5.81 million $ 233,838
Apr 28, 9 AM $ 0.00822
+0.16%
$ 5.75 million $ 223,327
Apr 28, 8 AM $ 0.0082
-2.13%
$ 5.74 million $ 232,382
Apr 28, 7 AM $ 0.00838
+0.12%
$ 5.87 million $ 202,805
Apr 28, 6 AM $ 0.00837
+0.95%
$ 5.86 million $ 202,783
Apr 28, 5 AM $ 0.00829
-0.06%
$ 5.8 million $ 193,483
Apr 28, 4 AM $ 0.0083
+0.18%
$ 5.81 million $ 197,296
Apr 28, 3 AM $ 0.00828
-0.71%
$ 5.8 million $ 200,460
Apr 28, 2 AM $ 0.00834
+0.53%
$ 5.84 million $ 203,498
Apr 28, 1 AM $ 0.0083
+0.83%
$ 5.81 million $ 203,349
Apr 28, 12 AM $ 0.00823
+1.41%
$ 5.76 million $ 203,952
Apr 27, 11 PM $ 0.00811
-0.23%
$ 5.68 million $ 209,864
Apr 27, 10 PM $ 0.00813
+1.15%
$ 5.69 million $ 215,334
Apr 27, 9 PM $ 0.00804
-1.54%
$ 5.63 million $ 209,957
Apr 27, 8 PM $ 0.00817
-0.56%
$ 5.72 million $ 208,957
Apr 27, 7 PM $ 0.00821
-0.04%
$ 5.75 million $ 199,429
Apr 27, 6 PM $ 0.00822
-0.02%
$ 5.75 million $ 202,349
Apr 27, 5 PM $ 0.00822
-0.50%
$ 5.75 million $ 201,794
Apr 27, 4 PM $ 0.00826
+1.12%
$ 5.78 million $ 206,049
Apr 27, 3 PM $ 0.00817
-2.17%
$ 5.72 million $ 191,920
Apr 27, 2 PM $ 0.00835
-1.20%
$ 5.84 million $ 141,494
Apr 27, 1 PM $ 0.00845
+1.35%
$ 5.91 million $ 146,172
Apr 27, 12 PM $ 0.00834
-0.67%
$ 5.84 million $ 166,995
Apr 27, 11 AM $ 0.00839
-0.22%
$ 5.88 million $ 174,453
Apr 27, 10 AM $ 0.00841
-0.04%
$ 5.89 million $ 178,259