New Kind of Network Historical Data

NKN Page 22
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.00537
+0.05%
$ 3.75 million $ 210,813
11:30 AM $ 0.00536
-0.02%
$ 3.75 million $ 211,155
11:29 AM $ 0.00536
-0.07%
$ 3.75 million $ 211,140
11:28 AM $ 0.00537
-0.09%
$ 3.75 million $ 211,129
11:27 AM $ 0.00537
+0.01%
$ 3.75 million $ 211,131
11:26 AM $ 0.00537
+0.02%
$ 3.75 million $ 211,123
11:25 AM $ 0.00537
+0.10%
$ 3.75 million $ 210,962
11:24 AM $ 0.00537
-0.04%
$ 3.76 million $ 210,972
11:23 AM $ 0.00537
-0.07%
$ 3.76 million $ 210,987
11:22 AM $ 0.00537
+0.04%
$ 3.76 million $ 211,042
11:21 AM $ 0.00537
+0.10%
$ 3.76 million $ 211,096
11:20 AM $ 0.00536
-0.01%
$ 3.76 million $ 211,164
11:19 AM $ 0.00536
-0.05%
$ 3.76 million $ 211,217
11:18 AM $ 0.00537
+0.06%
$ 3.76 million $ 211,158
11:17 AM $ 0.00536
+0.01%
$ 3.76 million $ 211,143
11:16 AM $ 0.00536
-0.03%
$ 3.76 million $ 211,143
11:15 AM $ 0.00536
+0.03%
$ 3.76 million $ 211,162
11:14 AM $ 0.00536
-0.03%
$ 3.75 million $ 211,227
11:13 AM $ 0.00536
-0.02%
$ 3.75 million $ 211,361
11:12 AM $ 0.00537
+0.05%
$ 3.75 million $ 211,414
11:11 AM $ 0.00536
-0.01%
$ 3.75 million $ 211,414
11:10 AM $ 0.00536
+0.11%
$ 3.75 million $ 211,575
11:09 AM $ 0.00536
-0.18%
$ 3.75 million $ 214,580
11:08 AM $ 0.00537
+0.18%
$ 3.75 million $ 214,735
11:07 AM $ 0.00536
+0.08%
$ 3.75 million $ 214,767
11:06 AM $ 0.00535
+0.00%
$ 3.75 million $ 214,860
11:05 AM $ 0.00535
+0.01%
$ 3.75 million $ 214,890
11:04 AM $ 0.00535
+0.01%
$ 3.75 million $ 214,885
11:03 AM $ 0.00535
-0.01%
$ 3.75 million $ 214,873
11:02 AM $ 0.00535
+0.01%
$ 3.75 million $ 214,914
11:01 AM $ 0.00535
+0.00%
$ 3.75 million $ 214,921
11:00 AM $ 0.00535
+0.58%
$ 3.75 million $ 214,921
10:59 AM $ 0.00532
+0.01%
$ 3.72 million $ 213,965
10:58 AM $ 0.00532
-0.01%
$ 3.72 million $ 213,982
10:57 AM $ 0.00532
+0.03%
$ 3.72 million $ 214,335
10:56 AM $ 0.00532
-0.03%
$ 3.72 million $ 214,335
10:55 AM $ 0.00532
+0.05%
$ 3.72 million $ 214,316
10:54 AM $ 0.00532
-0.01%
$ 3.72 million $ 214,322
10:53 AM $ 0.00532
+0.17%
$ 3.72 million $ 214,327
10:52 AM $ 0.00531
-0.16%
$ 3.72 million $ 214,325
10:51 AM $ 0.00532
+0.02%
$ 3.72 million $ 215,209
10:50 AM $ 0.00532
+0.02%
$ 3.72 million $ 215,220
10:49 AM $ 0.00532
-0.02%
$ 3.72 million $ 215,220
10:48 AM $ 0.00532
+0.01%
$ 3.72 million $ 215,207
10:47 AM $ 0.00532
+0.01%
$ 3.72 million $ 215,188
10:46 AM $ 0.00532
+0.61%
$ 3.72 million $ 214,186
10:45 AM $ 0.00528
-0.32%
$ 3.72 million $ 214,105
10:44 AM $ 0.0053
+0.02%
$ 3.71 million $ 214,092
10:43 AM $ 0.0053
+0.00%
$ 3.71 million $ 214,047
10:42 AM $ 0.0053
+0.08%
$ 3.71 million $ 213,995