New Kind of Network Historical Data

NKN Page 22
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.00531
-0.02%
$ 3.72 million $ 114,545
12:54 AM $ 0.00531
-0.03%
$ 3.72 million $ 114,587
12:53 AM $ 0.00531
+0.03%
$ 3.72 million $ 114,589
12:52 AM $ 0.00531
+0.03%
$ 3.72 million $ 114,593
12:51 AM $ 0.00531
-0.06%
$ 3.72 million $ 114,590
12:50 AM $ 0.00531
+0.00%
$ 3.72 million $ 114,583
12:49 AM $ 0.00531
+0.06%
$ 3.72 million $ 114,597
12:48 AM $ 0.00531
+0.07%
$ 3.72 million $ 114,581
12:47 AM $ 0.0053
-0.01%
$ 3.72 million $ 111,497
12:46 AM $ 0.0053
-0.03%
$ 3.72 million $ 111,427
12:45 AM $ 0.0053
-0.10%
$ 3.72 million $ 111,369
12:44 AM $ 0.00531
-0.02%
$ 3.72 million $ 111,341
12:43 AM $ 0.00531
+0.03%
$ 3.72 million $ 111,358
12:42 AM $ 0.00531
+0.06%
$ 3.72 million $ 111,295
12:41 AM $ 0.00531
+0.05%
$ 3.72 million $ 111,280
12:40 AM $ 0.0053
-0.07%
$ 3.72 million $ 111,263
12:39 AM $ 0.00531
-0.05%
$ 3.71 million $ 111,284
12:38 AM $ 0.00531
-0.02%
$ 3.71 million $ 111,286
12:37 AM $ 0.00531
+0.05%
$ 3.71 million $ 113,293
12:36 AM $ 0.00531
-0.05%
$ 3.71 million $ 113,256
12:35 AM $ 0.00531
+0.06%
$ 3.71 million $ 113,273
12:34 AM $ 0.00531
-0.16%
$ 3.72 million $ 113,260
12:33 AM $ 0.00532
+0.24%
$ 3.72 million $ 113,245
12:32 AM $ 0.0053
-0.09%
$ 3.72 million $ 111,259
12:31 AM $ 0.00531
+0.02%
$ 3.72 million $ 111,279
12:30 AM $ 0.00531
-0.06%
$ 3.72 million $ 111,243
12:29 AM $ 0.00531
+0.16%
$ 3.72 million $ 111,268
12:28 AM $ 0.0053
-0.06%
$ 3.72 million $ 111,243
12:27 AM $ 0.0053
+0.07%
$ 3.72 million $ 111,220
12:26 AM $ 0.0053
-0.01%
$ 3.72 million $ 111,204
12:25 AM $ 0.0053
-0.07%
$ 3.72 million $ 111,164
12:24 AM $ 0.00531
+0.04%
$ 3.71 million $ 111,143
12:23 AM $ 0.0053
-0.06%
$ 3.71 million $ 111,136
12:22 AM $ 0.00531
+0.01%
$ 3.71 million $ 111,174
12:21 AM $ 0.00531
+0.04%
$ 3.71 million $ 111,168
12:20 AM $ 0.0053
-0.03%
$ 3.71 million $ 111,157
12:19 AM $ 0.00531
+0.01%
$ 3.71 million $ 111,126
12:18 AM $ 0.0053
-0.05%
$ 3.71 million $ 111,095
12:17 AM $ 0.00531
+0.01%
$ 3.71 million $ 112,999
12:16 AM $ 0.00531
-0.04%
$ 3.71 million $ 112,995
12:15 AM $ 0.00531
+0.02%
$ 3.71 million $ 112,967
12:14 AM $ 0.00531
+0.66%
$ 3.72 million $ 112,996
12:13 AM $ 0.00527
+0.00%
$ 3.72 million $ 111,856
12:12 AM $ 0.00527
+0.00%
$ 3.72 million $ 111,829
12:11 AM $ 0.00527
+0.03%
$ 3.72 million $ 111,846
12:10 AM $ 0.00527
-0.12%
$ 3.72 million $ 111,916
12:09 AM $ 0.00528
-0.03%
$ 3.69 million $ 111,849
12:08 AM $ 0.00528
+0.09%
$ 3.69 million $ 111,827
12:07 AM $ 0.00527
-0.01%
$ 3.69 million $ 111,780
12:06 AM $ 0.00528
-0.06%
$ 3.69 million $ 111,744