New Kind of Network Historical Data

NKN Page 22
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.00868
+0.01%
$ 5.97 million $ 1.04 million
9:59 PM $ 0.00868
+0.00%
$ 6.07 million $ 1.04 million
9:58 PM $ 0.00867
+0.85%
$ 6.07 million $ 1.03 million
9:57 PM $ 0.0086
+0.25%
$ 6.07 million $ 1.03 million
9:56 PM $ 0.00858
+0.02%
$ 6.07 million $ 1.03 million
9:55 PM $ 0.00858
+0.00%
$ 6.07 million $ 1.03 million
9:54 PM $ 0.00858
+0.02%
$ 6.01 million $ 1.04 million
9:53 PM $ 0.00858
-0.02%
$ 6.01 million $ 1.04 million
9:52 PM $ 0.00858
+0.00%
$ 6.01 million $ 1.03 million
9:51 PM $ 0.00851
-0.85%
$ 6.01 million $ 1.03 million
9:50 PM $ 0.00858
+0.01%
$ 6.01 million $ 1.03 million
9:49 PM $ 0.00858
+0.86%
$ 6.01 million $ 1.02 million
9:48 PM $ 0.00851
-0.03%
$ 6.01 million $ 1.02 million
9:47 PM $ 0.00851
+0.00%
$ 6.01 million $ 1.02 million
9:46 PM $ 0.00851
+0.03%
$ 6.01 million $ 1.02 million
9:45 PM $ 0.00851
+0.00%
$ 6.01 million $ 1.02 million
9:44 PM $ 0.00851
-0.12%
$ 5.95 million $ 1.02 million
9:43 PM $ 0.00852
-0.11%
$ 5.95 million $ 1.02 million
9:42 PM $ 0.00853
-0.16%
$ 5.95 million $ 1.02 million
9:41 PM $ 0.00854
+0.00%
$ 5.95 million $ 1.01 million
9:40 PM $ 0.00854
+0.00%
$ 5.95 million $ 1.01 million
9:39 PM $ 0.00854
+0.01%
$ 5.98 million $ 1.01 million
9:38 PM $ 0.00854
-0.02%
$ 5.98 million $ 1.01 million
9:37 PM $ 0.00854
+0.05%
$ 5.98 million $ 1.01 million
9:36 PM $ 0.00854
-1.86%
$ 5.98 million $ 1.03 million
9:35 PM $ 0.0087
+0.00%
$ 5.98 million $ 1.03 million
9:34 PM $ 0.0087
-0.84%
$ 6.09 million $ 1.03 million
9:33 PM $ 0.00877
-0.01%
$ 6.09 million $ 1.04 million
9:32 PM $ 0.00878
+0.00%
$ 6.09 million $ 1.04 million
9:31 PM $ 0.00878
+0.00%
$ 6.09 million $ 1.04 million
9:30 PM $ 0.00878
+0.84%
$ 6.09 million $ 1.03 million
9:29 PM $ 0.0087
-0.03%
$ 6.09 million $ 1.03 million
9:28 PM $ 0.00871
+0.00%
$ 6.09 million $ 1.03 million
9:27 PM $ 0.00871
+0.00%
$ 6.09 million $ 1.03 million
9:26 PM $ 0.00871
+0.00%
$ 6.09 million $ 1.03 million
9:25 PM $ 0.00871
+0.14%
$ 6.09 million $ 1.03 million
9:24 PM $ 0.00869
-0.08%
$ 6.09 million $ 1.03 million
9:23 PM $ 0.0087
-0.01%
$ 6.09 million $ 1.03 million
9:22 PM $ 0.00869
+0.87%
$ 6.09 million $ 1.02 million
9:21 PM $ 0.00862
-1.88%
$ 6.09 million $ 1.04 million
9:20 PM $ 0.00878
+0.03%
$ 6.09 million $ 1.04 million
9:19 PM $ 0.00878
-0.01%
$ 6.15 million $ 1.04 million
9:18 PM $ 0.00878
+0.00%
$ 6.15 million $ 1.04 million
9:17 PM $ 0.00878
+0.00%
$ 6.15 million $ 1.04 million
9:16 PM $ 0.00878
+0.00%
$ 6.15 million $ 1.04 million
9:15 PM $ 0.00878
+0.84%
$ 6.15 million $ 1.04 million
9:14 PM $ 0.00871
-0.05%
$ 6.1 million $ 1.03 million
9:13 PM $ 0.00871
-0.01%
$ 6.1 million $ 1.03 million
9:12 PM $ 0.00871
+0.00%
$ 6.1 million $ 1.03 million
9:11 PM $ 0.00871
-0.01%
$ 6.1 million $ 1.03 million