New Kind of Network Historical Data

NKN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.112
-3.09%
$ 73.08 million $ 7.92 million
Apr 19, 2023 $ 0.116
-8.91%
$ 75.4 million $ 12.8 million
Apr 18, 2023 $ 0.127
+1.66%
$ 82.78 million $ 6.74 million
Apr 17, 2023 $ 0.125
-2.97%
$ 81.43 million $ 9.07 million
Apr 16, 2023 $ 0.129
-0.14%
$ 83.92 million $ 12.4 million
Apr 15, 2023 $ 0.129
+2.22%
$ 84.04 million $ 17.06 million
Apr 14, 2023 $ 0.126
+2.18%
$ 82.21 million $ 15.94 million
Apr 13, 2023 $ 0.124
+1.11%
$ 80.46 million $ 17.15 million
Apr 12, 2023 $ 0.122
-4.38%
$ 79.58 million $ 24.69 million
Apr 11, 2023 $ 0.128
-4.50%
$ 83.22 million $ 40.95 million
Apr 10, 2023 $ 0.134
+1.63%
$ 87.14 million $ 336.77 million
Apr 9, 2023 $ 0.132
+10.33%
$ 85.74 million $ 42.98 million
Apr 8, 2023 $ 0.12
+5.77%
$ 77.71 million $ 10.63 million
Apr 7, 2023 $ 0.113
+0.75%
$ 73.48 million $ 5.71 million
Apr 6, 2023 $ 0.112
+0.61%
$ 72.93 million $ 10.46 million
Apr 5, 2023 $ 0.112
+0.89%
$ 72.49 million $ 6.39 million
Apr 4, 2023 $ 0.111
+2.56%
$ 71.85 million $ 6.63 million
Apr 3, 2023 $ 0.108
-3.85%
$ 70.06 million $ 20.65 million
Apr 2, 2023 $ 0.112
+3.76%
$ 72.86 million $ 14.96 million
Apr 1, 2023 $ 0.108
+0.00%
$ 70.22 million $ 3.96 million
Mar 31, 2023 $ 0.108
+5.60%
$ 70.22 million $ 5.94 million
Mar 30, 2023 $ 0.102
-2.10%
$ 66.5 million $ 4.44 million
Mar 29, 2023 $ 0.104
+4.12%
$ 67.92 million $ 4.87 million
Mar 28, 2023 $ 0.1
+0.39%
$ 65.23 million $ 4.41 million
Mar 27, 2023 $ 0.1
-5.58%
$ 64.98 million $ 4.48 million
Mar 26, 2023 $ 0.106
+2.53%
$ 68.82 million $ 4.58 million
Mar 25, 2023 $ 0.103
-1.72%
$ 67.12 million $ 18.99 million
Mar 24, 2023 $ 0.105
-4.18%
$ 68.3 million $ 18.35 million
Mar 23, 2023 $ 0.11
+5.28%
$ 71.28 million $ 5.2 million
Mar 22, 2023 $ 0.104
-8.01%
$ 67.71 million $ 10.13 million
Mar 21, 2023 $ 0.113
+2.48%
$ 73.6 million $ 9.52 million
Mar 20, 2023 $ 0.11
-4.54%
$ 71.81 million $ 31.53 million
Mar 19, 2023 $ 0.116
+10.24%
$ 75.23 million $ 12.33 million
Mar 18, 2023 $ 0.105
-4.62%
$ 68.24 million $ 11.12 million
Mar 17, 2023 $ 0.11
+10.56%
$ 71.54 million $ 8.46 million
Mar 16, 2023 $ 0.0996
+3.38%
$ 64.71 million $ 8.69 million
Mar 15, 2023 $ 0.0963
-10.19%
$ 62.6 million $ 7.61 million
Mar 14, 2023 $ 0.107
+6.43%
$ 69.7 million $ 7.98 million
Mar 13, 2023 $ 0.101
+5.50%
$ 65.49 million $ 6.93 million
Mar 12, 2023 $ 0.0955
+6.60%
$ 62.08 million $ 5.03 million
Mar 11, 2023 $ 0.0896
-0.53%
$ 58.24 million $ 7.63 million
Mar 10, 2023 $ 0.0901
+0.85%
$ 58.55 million $ 6.81 million
Mar 9, 2023 $ 0.0893
-8.45%
$ 58.06 million $ 7.33 million
Mar 8, 2023 $ 0.0976
-5.91%
$ 63.42 million $ 4.25 million
Mar 7, 2023 $ 0.104
-4.16%
$ 67.4 million $ 7.91 million
Mar 6, 2023 $ 0.108
+1.72%
$ 70.33 million $ 4.58 million
Mar 5, 2023 $ 0.106
+0.67%
$ 69.14 million $ 3.14 million
Mar 4, 2023 $ 0.106
-2.98%
$ 68.68 million $ 3.76 million
Mar 3, 2023 $ 0.109
-6.02%
$ 70.79 million $ 7.43 million
Mar 2, 2023 $ 0.116
-3.79%
$ 75.33 million $ 6.2 million