New Kind of Network Historical Data

NKN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.0058
-0.54%
$ 4.06 million $ 90,286
Jun 21, 9 PM $ 0.00583
-0.52%
$ 4.08 million $ 97,673
Jun 21, 8 PM $ 0.00585
+0.80%
$ 4.1 million $ 96,938
Jun 21, 7 PM $ 0.00581
-0.42%
$ 4.07 million $ 89,396
Jun 21, 6 PM $ 0.00583
-0.18%
$ 4.08 million $ 89,923
Jun 21, 5 PM $ 0.00585
+1.17%
$ 4.09 million $ 89,062
Jun 21, 4 PM $ 0.00578
-2.35%
$ 4.04 million $ 94,821
Jun 21, 3 PM $ 0.00592
+0.12%
$ 4.14 million $ 83,584
Jun 21, 2 PM $ 0.00591
+0.80%
$ 4.14 million $ 83,878
Jun 21, 1 PM $ 0.00586
+0.36%
$ 4.1 million $ 87,243
Jun 21, 12 PM $ 0.00584
-0.89%
$ 4.09 million $ 88,412
Jun 21, 11 AM $ 0.00589
-1.67%
$ 4.13 million $ 88,064
Jun 21, 10 AM $ 0.006
+0.99%
$ 4.2 million $ 98,402
Jun 21, 9 AM $ 0.00594
-1.98%
$ 4.16 million $ 115,406
Jun 21, 8 AM $ 0.00606
+0.51%
$ 4.24 million $ 154,318
Jun 21, 7 AM $ 0.00603
-0.77%
$ 4.22 million $ 153,617
Jun 21, 6 AM $ 0.00607
-0.14%
$ 4.25 million $ 155,528
Jun 21, 5 AM $ 0.00608
+0.83%
$ 4.26 million $ 155,268
Jun 21, 4 AM $ 0.00603
-0.62%
$ 4.22 million $ 154,326
Jun 21, 3 AM $ 0.00607
+0.16%
$ 4.25 million $ 155,104
Jun 21, 2 AM $ 0.00606
+0.44%
$ 4.24 million $ 152,300
Jun 21, 1 AM $ 0.00603
-0.08%
$ 4.22 million $ 152,653
Jun 21, 12 AM $ 0.00604
+0.14%
$ 4.23 million $ 153,120
Jun 20, 11 PM $ 0.00603
+0.03%
$ 4.22 million $ 154,612
Jun 20, 10 PM $ 0.00603
-0.83%
$ 4.22 million $ 155,536
Jun 20, 9 PM $ 0.00608
+0.08%
$ 4.25 million $ 156,874
Jun 20, 8 PM $ 0.00607
+0.01%
$ 4.25 million $ 161,213
Jun 20, 7 PM $ 0.00607
-0.02%
$ 4.25 million $ 163,736
Jun 20, 6 PM $ 0.00607
+0.01%
$ 4.25 million $ 166,955
Jun 20, 5 PM $ 0.00607
-4.29%
$ 4.25 million $ 170,388
Jun 20, 4 PM $ 0.00634
+2.36%
$ 4.44 million $ 173,772
Jun 20, 3 PM $ 0.0062
+0.00%
$ 4.34 million $ 198,189
Jun 20, 2 PM $ 0.0062
+1.89%
$ 4.34 million $ 215,629
Jun 20, 1 PM $ 0.00608
+0.80%
$ 4.26 million $ 251,858
Jun 20, 12 PM $ 0.00603
+0.06%
$ 4.22 million $ 330,140
Jun 20, 11 AM $ 0.00603
-1.80%
$ 4.22 million $ 349,432
Jun 20, 10 AM $ 0.00614
-2.34%
$ 4.3 million $ 345,619
Jun 20, 9 AM $ 0.00629
+6.61%
$ 4.4 million $ 345,855
Jun 20, 8 AM $ 0.0059
-0.40%
$ 4.13 million $ 294,732
Jun 20, 7 AM $ 0.00592
-0.02%
$ 4.15 million $ 295,570
Jun 20, 6 AM $ 0.00592
-0.87%
$ 4.15 million $ 304,175
Jun 20, 5 AM $ 0.00598
+0.52%
$ 4.18 million $ 323,366
Jun 20, 4 AM $ 0.00595
+0.01%
$ 4.16 million $ 334,348
Jun 20, 3 AM $ 0.00594
-0.15%
$ 4.16 million $ 343,261
Jun 20, 2 AM $ 0.00595
-0.15%
$ 4.17 million $ 370,287
Jun 20, 1 AM $ 0.00596
+0.74%
$ 4.17 million $ 379,094
Jun 20, 12 AM $ 0.00592
+0.00%
$ 4.14 million $ 424,548
Jun 19, 11 PM $ 0.00592
+1.21%
$ 4.14 million $ 509,397
Jun 19, 10 PM $ 0.00585
-0.64%
$ 4.09 million $ 509,199
Jun 19, 9 PM $ 0.00589
+0.67%
$ 4.12 million $ 517,293