New Kind of Network Historical Data

NKN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.00561
-0.41%
$ 3.65 million $ 186,159
Mar 9, 8 PM $ 0.00563
+0.74%
$ 3.66 million $ 184,276
Mar 9, 7 PM $ 0.00559
+1.57%
$ 3.63 million $ 188,382
Mar 9, 6 PM $ 0.0055
-1.07%
$ 3.58 million $ 195,054
Mar 9, 5 PM $ 0.00556
-0.24%
$ 3.62 million $ 195,109
Mar 9, 4 PM $ 0.00557
+2.05%
$ 3.62 million $ 195,271
Mar 9, 3 PM $ 0.00546
-1.09%
$ 3.55 million $ 184,398
Mar 9, 2 PM $ 0.00552
-0.32%
$ 3.59 million $ 178,731
Mar 9, 1 PM $ 0.00553
-0.70%
$ 3.6 million $ 177,054
Mar 9, 12 PM $ 0.00557
+0.03%
$ 3.62 million $ 175,987
Mar 9, 11 AM $ 0.00557
+0.99%
$ 3.62 million $ 176,489
Mar 9, 10 AM $ 0.00551
-1.21%
$ 3.58 million $ 156,787
Mar 9, 9 AM $ 0.00558
+1.90%
$ 3.63 million $ 152,959
Mar 9, 8 AM $ 0.00548
+0.62%
$ 3.56 million $ 151,285
Mar 9, 7 AM $ 0.00545
+0.07%
$ 3.54 million $ 151,146
Mar 9, 6 AM $ 0.00544
+0.30%
$ 3.54 million $ 152,715
Mar 9, 5 AM $ 0.00543
-0.28%
$ 3.53 million $ 153,794
Mar 9, 4 AM $ 0.00544
+0.21%
$ 3.54 million $ 146,762
Mar 9, 3 AM $ 0.00543
+0.21%
$ 3.53 million $ 159,689
Mar 9, 2 AM $ 0.00542
-0.70%
$ 3.52 million $ 165,760
Mar 9, 1 AM $ 0.00546
+0.57%
$ 3.55 million $ 167,142
Mar 9, 12 AM $ 0.00543
-1.65%
$ 3.53 million $ 166,870
Mar 8, 11 PM $ 0.00552
-3.05%
$ 3.59 million $ 160,439
Mar 8, 10 PM $ 0.00569
+2.41%
$ 3.7 million $ 158,121
Mar 8, 9 PM $ 0.00556
+0.17%
$ 3.61 million $ 130,281
Mar 8, 8 PM $ 0.00555
+1.55%
$ 3.61 million $ 135,043
Mar 8, 7 PM $ 0.00546
-0.06%
$ 3.55 million $ 131,120
Mar 8, 6 PM $ 0.00547
+0.16%
$ 3.55 million $ 129,152
Mar 8, 5 PM $ 0.00546
+0.28%
$ 3.55 million $ 128,236
Mar 8, 4 PM $ 0.00544
-0.14%
$ 3.54 million $ 129,844
Mar 8, 3 PM $ 0.00545
-1.05%
$ 3.54 million $ 132,740
Mar 8, 2 PM $ 0.00551
+0.14%
$ 3.58 million $ 131,342
Mar 8, 1 PM $ 0.0055
+0.18%
$ 3.57 million $ 151,289
Mar 8, 12 PM $ 0.00549
-0.40%
$ 3.57 million $ 152,625
Mar 8, 11 AM $ 0.00551
-0.42%
$ 3.58 million $ 158,498
Mar 8, 10 AM $ 0.00554
+0.37%
$ 3.6 million $ 162,154
Mar 8, 9 AM $ 0.00551
+0.03%
$ 3.58 million $ 170,045
Mar 8, 8 AM $ 0.00551
+0.05%
$ 3.58 million $ 176,946
Mar 8, 7 AM $ 0.00551
-0.34%
$ 3.58 million $ 179,654
Mar 8, 6 AM $ 0.00553
+0.25%
$ 3.59 million $ 182,133
Mar 8, 5 AM $ 0.00551
+0.49%
$ 3.58 million $ 207,486
Mar 8, 4 AM $ 0.00549
-0.11%
$ 3.57 million $ 230,643
Mar 8, 3 AM $ 0.00549
-0.43%
$ 3.57 million $ 227,080
Mar 8, 2 AM $ 0.00552
+0.12%
$ 3.59 million $ 229,885
Mar 8, 1 AM $ 0.00551
-0.75%
$ 3.58 million $ 233,155
Mar 8, 12 AM $ 0.00555
+0.14%
$ 3.61 million $ 235,722
Mar 7, 11 PM $ 0.00554
+0.07%
$ 3.6 million $ 220,113
Mar 7, 10 PM $ 0.00554
+0.63%
$ 3.6 million $ 219,096
Mar 7, 9 PM $ 0.00551
-0.77%
$ 3.58 million $ 219,514
Mar 7, 8 PM $ 0.00555
+0.77%
$ 3.61 million $ 246,456