Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Kind of Network Historical Data

NKN Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 9 PM $0.00541
+0.34%
$3.78 million $82,575
Aug 8, 8 PM $0.00539
+0.45%
$3.77 million $82,375
Aug 8, 7 PM $0.00536
+0.71%
$3.75 million $81,764
Aug 8, 6 PM $0.00532
-0.16%
$3.73 million $81,185
Aug 8, 5 PM $0.00533
+0.26%
$3.73 million $82,150
Aug 8, 4 PM $0.00532
-0.04%
$3.72 million $82,128
Aug 8, 3 PM $0.00532
-0.29%
$3.73 million $82,586
Aug 8, 2 PM $0.00534
+0.01%
$3.74 million $79,366
Aug 8, 1 PM $0.00534
-0.20%
$3.74 million $79,908
Aug 8, 12 PM $0.00535
+0.05%
$3.74 million $79,193
Aug 8, 11 AM $0.00534
-0.41%
$3.74 million $80,476
Aug 8, 10 AM $0.00537
+0.36%
$3.76 million $82,217
Aug 8, 9 AM $0.00535
-0.42%
$3.74 million $82,747
Aug 8, 8 AM $0.00537
+0.50%
$3.76 million $83,180
Aug 8, 7 AM $0.00534
-0.01%
$3.74 million $82,769
Aug 8, 6 AM $0.00534
-0.42%
$3.74 million $81,802
Aug 8, 5 AM $0.00537
+1.80%
$3.76 million $76,525
Aug 8, 4 AM $0.00527
-0.40%
$3.69 million $71,610
Aug 8, 3 AM $0.00529
+0.33%
$3.71 million $71,453
Aug 8, 2 AM $0.00528
-0.01%
$3.69 million $76,103
Aug 8, 1 AM $0.00528
+0.01%
$3.69 million $77,171
Aug 8, 12 AM $0.00528
-0.11%
$3.69 million $78,736
Aug 7, 11 PM $0.00528
+0.03%
$3.7 million $74,120
Aug 7, 10 PM $0.00528
-0.01%
$3.7 million $76,567
Aug 7, 9 PM $0.00528
-0.07%
$3.7 million $84,146
Aug 7, 8 PM $0.00528
+0.00%
$3.7 million $84,057
Aug 7, 7 PM $0.00528
+0.20%
$3.7 million $86,603
Aug 7, 6 PM $0.00527
-0.23%
$3.69 million $92,549
Aug 7, 5 PM $0.00529
+0.08%
$3.7 million $93,604
Aug 7, 4 PM $0.00528
-0.03%
$3.7 million $96,123
Aug 7, 3 PM $0.00528
-1.13%
$3.7 million $97,771
Aug 7, 2 PM $0.00534
+0.83%
$3.74 million $97,274
Aug 7, 1 PM $0.0053
+0.00%
$3.71 million $94,233
Aug 7, 12 PM $0.0053
-1.33%
$3.71 million $94,262
Aug 7, 11 AM $0.00537
+0.48%
$3.76 million $88,023
Aug 7, 10 AM $0.00534
+0.06%
$3.74 million $85,755
Aug 7, 9 AM $0.00534
-0.02%
$3.74 million $87,138
Aug 7, 8 AM $0.00534
+0.07%
$3.74 million $88,930
Aug 7, 7 AM $0.00534
-0.60%
$3.74 million $92,007
Aug 7, 6 AM $0.00537
+0.09%
$3.76 million $93,022
Aug 7, 5 AM $0.00537
-0.17%
$3.76 million $95,287
Aug 7, 4 AM $0.00537
+0.80%
$3.76 million $95,505
Aug 7, 3 AM $0.00533
+0.90%
$3.73 million $97,915
Aug 7, 2 AM $0.00529
+0.05%
$3.7 million $97,221
Aug 7, 1 AM $0.00528
-0.29%
$3.7 million $96,459
Aug 7, 12 AM $0.0053
-0.19%
$3.71 million $94,203
Aug 6, 11 PM $0.00531
+0.64%
$3.72 million $94,465
Aug 6, 10 PM $0.00527
-1.00%
$3.69 million $91,733
Aug 6, 9 PM $0.00533
+0.25%
$3.73 million $86,555
Aug 6, 8 PM $0.00531
-0.03%
$3.71 million $87,002