New Kind of Network Historical Data

NKN Page 23
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.00537
+0.05%
$ 3.78 million $ 207,868
11:55 AM $ 0.00537
-0.02%
$ 3.78 million $ 207,868
11:54 AM $ 0.00537
+0.00%
$ 3.76 million $ 207,855
11:53 AM $ 0.00537
-0.07%
$ 3.76 million $ 208,070
11:52 AM $ 0.00537
+0.25%
$ 3.76 million $ 208,223
11:51 AM $ 0.00536
+0.10%
$ 3.76 million $ 208,224
11:50 AM $ 0.00535
-0.06%
$ 3.76 million $ 208,497
11:49 AM $ 0.00536
-0.01%
$ 3.75 million $ 208,497
11:48 AM $ 0.00536
-0.02%
$ 3.75 million $ 208,503
11:47 AM $ 0.00536
-0.05%
$ 3.75 million $ 208,445
11:46 AM $ 0.00536
+0.04%
$ 3.75 million $ 208,465
11:45 AM $ 0.00536
-0.04%
$ 3.75 million $ 208,454
11:44 AM $ 0.00536
+0.04%
$ 3.75 million $ 208,450
11:43 AM $ 0.00536
+0.10%
$ 3.75 million $ 210,319
11:42 AM $ 0.00535
-0.12%
$ 3.75 million $ 210,345
11:41 AM $ 0.00536
-0.14%
$ 3.75 million $ 210,355
11:40 AM $ 0.00537
-0.07%
$ 3.75 million $ 210,359
11:39 AM $ 0.00537
+0.06%
$ 3.76 million $ 210,364
11:38 AM $ 0.00537
+0.03%
$ 3.76 million $ 210,393
11:37 AM $ 0.00537
+0.01%
$ 3.76 million $ 210,408
11:36 AM $ 0.00537
+0.08%
$ 3.76 million $ 210,408
11:35 AM $ 0.00536
+0.00%
$ 3.76 million $ 210,583
11:34 AM $ 0.00536
-0.09%
$ 3.75 million $ 210,705
11:33 AM $ 0.00537
+0.02%
$ 3.75 million $ 210,782
11:32 AM $ 0.00537
+0.00%
$ 3.75 million $ 210,776
11:31 AM $ 0.00537
+0.05%
$ 3.75 million $ 210,813
11:30 AM $ 0.00536
-0.02%
$ 3.75 million $ 211,155
11:29 AM $ 0.00536
-0.07%
$ 3.75 million $ 211,140
11:28 AM $ 0.00537
-0.09%
$ 3.75 million $ 211,129
11:27 AM $ 0.00537
+0.01%
$ 3.75 million $ 211,131
11:26 AM $ 0.00537
+0.02%
$ 3.75 million $ 211,123
11:25 AM $ 0.00537
+0.10%
$ 3.75 million $ 210,962
11:24 AM $ 0.00537
-0.04%
$ 3.76 million $ 210,972
11:23 AM $ 0.00537
-0.07%
$ 3.76 million $ 210,987
11:22 AM $ 0.00537
+0.04%
$ 3.76 million $ 211,042
11:21 AM $ 0.00537
+0.10%
$ 3.76 million $ 211,096
11:20 AM $ 0.00536
-0.01%
$ 3.76 million $ 211,164
11:19 AM $ 0.00536
-0.05%
$ 3.76 million $ 211,217
11:18 AM $ 0.00537
+0.06%
$ 3.76 million $ 211,158
11:17 AM $ 0.00536
+0.01%
$ 3.76 million $ 211,143
11:16 AM $ 0.00536
-0.03%
$ 3.76 million $ 211,143
11:15 AM $ 0.00536
+0.03%
$ 3.76 million $ 211,162
11:14 AM $ 0.00536
-0.03%
$ 3.75 million $ 211,227
11:13 AM $ 0.00536
-0.02%
$ 3.75 million $ 211,361
11:12 AM $ 0.00537
+0.05%
$ 3.75 million $ 211,414
11:11 AM $ 0.00536
-0.01%
$ 3.75 million $ 211,414
11:10 AM $ 0.00536
+0.11%
$ 3.75 million $ 211,575
11:09 AM $ 0.00536
-0.18%
$ 3.75 million $ 214,580
11:08 AM $ 0.00537
+0.18%
$ 3.75 million $ 214,735
11:07 AM $ 0.00536
+0.08%
$ 3.75 million $ 214,767