Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Kind of Network Historical Data

NKN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2023 $0.0942
-2.48%
$61.22 million $1.52 million
Jul 30, 2023 $0.0966
-0.79%
$62.77 million $2.14 million
Jul 29, 2023 $0.0973
+0.81%
$63.27 million $1.97 million
Jul 28, 2023 $0.0966
+1.20%
$62.77 million $1.91 million
Jul 27, 2023 $0.0954
+0.14%
$62.03 million $2.75 million
Jul 26, 2023 $0.0953
+2.28%
$61.94 million $3.41 million
Jul 25, 2023 $0.0932
-0.47%
$60.56 million $3.96 million
Jul 24, 2023 $0.0936
-2.32%
$60.84 million $10.58 million
Jul 23, 2023 $0.0958
+2.18%
$62.29 million $7.49 million
Jul 22, 2023 $0.0938
-1.96%
$60.96 million $2.17 million
Jul 21, 2023 $0.0957
+0.93%
$62.18 million $3.48 million
Jul 20, 2023 $0.0948
+0.12%
$61.61 million $5.04 million
Jul 19, 2023 $0.0947
+0.39%
$61.53 million $3.06 million
Jul 18, 2023 $0.0943
-4.45%
$61.29 million $4.36 million
Jul 17, 2023 $0.0987
-0.49%
$64.14 million $20.29 million
Jul 16, 2023 $0.0992
-3.82%
$64.46 million $12.88 million
Jul 15, 2023 $0.103
+0.24%
$67.02 million $4.35 million
Jul 14, 2023 $0.103
-2.04%
$66.86 million $10.08 million
Jul 13, 2023 $0.105
+5.74%
$68.25 million $9.33 million
Jul 12, 2023 $0.0993
+1.59%
$64.54 million $4.28 million
Jul 11, 2023 $0.0977
-1.10%
$63.54 million $3.56 million
Jul 10, 2023 $0.0988
-1.28%
$64.24 million $5.95 million
Jul 9, 2023 $0.1
+4.59%
$65.07 million $14.89 million
Jul 8, 2023 $0.0957
+1.53%
$62.21 million $5.38 million
Jul 7, 2023 $0.0943
+1.34%
$61.28 million $4.95 million
Jul 6, 2023 $0.093
-9.55%
$60.46 million $13.62 million
Jul 5, 2023 $0.103
-0.10%
$66.85 million $32.16 million
Jul 4, 2023 $0.103
-0.88%
$66.92 million $7.98 million
Jul 3, 2023 $0.104
+3.60%
$67.51 million $8.25 million
Jul 2, 2023 $0.1
-0.77%
$65.17 million $6.18 million
Jul 1, 2023 $0.101
+3.74%
$65.67 million $6.15 million
Jun 30, 2023 $0.0974
+4.73%
$63.31 million $6.95 million
Jun 29, 2023 $0.093
+1.31%
$60.45 million $3.3 million
Jun 28, 2023 $0.0918
-7.72%
$59.66 million $6.73 million
Jun 27, 2023 $0.0995
+3.07%
$64.65 million $4.7 million
Jun 26, 2023 $0.0965
-3.87%
$62.73 million $5.64 million
Jun 25, 2023 $0.1
+1.95%
$65.25 million $8.26 million
Jun 24, 2023 $0.0985
-0.40%
$64.01 million $8.1 million
Jun 23, 2023 $0.0989
+4.96%
$64.27 million $8.43 million
Jun 22, 2023 $0.0942
-4.88%
$61.23 million $10.25 million
Jun 21, 2023 $0.099
+10.78%
$64.37 million $22.51 million
Jun 20, 2023 $0.0894
+5.26%
$58.11 million $6.88 million
Jun 19, 2023 $0.0849
+1.43%
$55.21 million $4.47 million
Jun 18, 2023 $0.0837
-5.97%
$54.43 million $4.51 million
Jun 17, 2023 $0.0891
+1.40%
$57.88 million $5.5 million
Jun 16, 2023 $0.0878
+2.37%
$57.09 million $5.3 million
Jun 15, 2023 $0.0858
-2.98%
$55.77 million $6.55 million
Jun 14, 2023 $0.0884
-7.84%
$57.48 million $13.39 million
Jun 13, 2023 $0.096
-1.92%
$62.37 million $8.97 million
Jun 12, 2023 $0.0978
+1.72%
$63.59 million $11.44 million