New Kind of Network Historical Data

NKN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.12
+4.86%
$ 78.29 million $ 5.84 million
Feb 28, 2023 $ 0.115
-6.60%
$ 74.67 million $ 5.75 million
Feb 27, 2023 $ 0.123
-1.29%
$ 79.94 million $ 6.45 million
Feb 26, 2023 $ 0.125
+3.46%
$ 80.99 million $ 9.52 million
Feb 25, 2023 $ 0.12
-1.75%
$ 78.28 million $ 6.27 million
Feb 24, 2023 $ 0.123
-9.86%
$ 79.66 million $ 12.61 million
Feb 23, 2023 $ 0.136
+4.49%
$ 88.37 million $ 27.37 million
Feb 22, 2023 $ 0.13
-7.29%
$ 84.57 million $ 16.55 million
Feb 21, 2023 $ 0.14
+3.35%
$ 91.22 million $ 32.03 million
Feb 20, 2023 $ 0.136
+12.19%
$ 88.26 million $ 99.17 million
Feb 19, 2023 $ 0.121
-1.54%
$ 78.67 million $ 10.56 million
Feb 18, 2023 $ 0.123
-1.30%
$ 79.9 million $ 8.13 million
Feb 17, 2023 $ 0.125
+8.47%
$ 80.96 million $ 15.23 million
Feb 16, 2023 $ 0.115
-2.10%
$ 74.64 million $ 39.48 million
Feb 15, 2023 $ 0.117
+6.84%
$ 76.24 million $ 12.19 million
Feb 14, 2023 $ 0.11
+1.81%
$ 71.36 million $ 7.25 million
Feb 13, 2023 $ 0.108
-2.72%
$ 70.09 million $ 10.66 million
Feb 12, 2023 $ 0.111
+3.51%
$ 72.05 million $ 16.55 million
Feb 11, 2023 $ 0.107
+1.22%
$ 69.61 million $ 8.01 million
Feb 10, 2023 $ 0.106
+2.84%
$ 68.77 million $ 7.6 million
Feb 9, 2023 $ 0.103
-13.37%
$ 66.87 million $ 16.27 million
Feb 8, 2023 $ 0.119
-3.02%
$ 77.19 million $ 15.56 million
Feb 7, 2023 $ 0.122
+16.57%
$ 79.6 million $ 26.12 million
Feb 6, 2023 $ 0.105
-0.10%
$ 68.28 million $ 8.39 million
Feb 5, 2023 $ 0.105
-6.12%
$ 68.35 million $ 9.03 million
Feb 4, 2023 $ 0.112
-1.79%
$ 72.8 million $ 8.26 million
Feb 3, 2023 $ 0.114
+4.84%
$ 74.12 million $ 12.04 million
Feb 2, 2023 $ 0.109
+3.47%
$ 70.7 million $ 20.35 million
Feb 1, 2023 $ 0.105
+1.63%
$ 68.33 million $ 10.42 million
Jan 31, 2023 $ 0.103
+1.94%
$ 67.24 million $ 11.56 million
Jan 30, 2023 $ 0.101
-6.25%
$ 65.96 million $ 9.95 million
Jan 29, 2023 $ 0.108
+3.51%
$ 70.36 million $ 7.06 million
Jan 28, 2023 $ 0.105
-5.36%
$ 67.97 million $ 8.33 million
Jan 27, 2023 $ 0.11
+2.37%
$ 71.82 million $ 17.28 million
Jan 26, 2023 $ 0.108
+7.17%
$ 70.16 million $ 13.78 million
Jan 25, 2023 $ 0.101
-0.06%
$ 65.53 million $ 10.04 million
Jan 24, 2023 $ 0.101
-4.87%
$ 65.57 million $ 20.73 million
Jan 23, 2023 $ 0.106
+4.90%
$ 68.92 million $ 8.96 million
Jan 22, 2023 $ 0.101
+0.46%
$ 65.7 million $ 10.71 million
Jan 21, 2023 $ 0.101
-1.41%
$ 65.4 million $ 15.14 million
Jan 20, 2023 $ 0.102
+8.53%
$ 66.34 million $ 4.79 million
Jan 19, 2023 $ 0.094
+0.52%
$ 61.12 million $ 5.95 million
Jan 18, 2023 $ 0.0935
-10.73%
$ 60.8 million $ 10.31 million
Jan 17, 2023 $ 0.105
+1.20%
$ 68.12 million $ 7 million
Jan 16, 2023 $ 0.104
+0.60%
$ 67.31 million $ 6.19 million
Jan 15, 2023 $ 0.103
-2.66%
$ 66.91 million $ 7.23 million
Jan 14, 2023 $ 0.106
+5.21%
$ 68.74 million $ 15.01 million
Jan 13, 2023 $ 0.101
+3.94%
$ 65.47 million $ 6.62 million
Jan 12, 2023 $ 0.0967
+5.15%
$ 62.86 million $ 22.46 million
Jan 11, 2023 $ 0.092
+0.29%
$ 59.78 million $ 3.49 million