New Kind of Network Historical Data

NKN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.00555
+0.77%
$ 3.61 million $ 246,456
Mar 7, 7 PM $ 0.00551
+0.04%
$ 3.58 million $ 246,772
Mar 7, 6 PM $ 0.0055
-0.65%
$ 3.58 million $ 244,900
Mar 7, 5 PM $ 0.00554
+0.86%
$ 3.6 million $ 249,960
Mar 7, 4 PM $ 0.00549
+0.14%
$ 3.57 million $ 248,366
Mar 7, 3 PM $ 0.00548
-0.01%
$ 3.56 million $ 251,354
Mar 7, 2 PM $ 0.00548
-1.19%
$ 3.57 million $ 259,502
Mar 7, 1 PM $ 0.00555
+0.90%
$ 3.61 million $ 305,987
Mar 7, 12 PM $ 0.0055
-0.72%
$ 3.58 million $ 444,182
Mar 7, 11 AM $ 0.00554
-1.15%
$ 3.6 million $ 450,019
Mar 7, 10 AM $ 0.00561
+0.75%
$ 3.64 million $ 448,199
Mar 7, 9 AM $ 0.00556
-0.16%
$ 3.62 million $ 442,804
Mar 7, 8 AM $ 0.00557
+1.18%
$ 3.62 million $ 437,617
Mar 7, 7 AM $ 0.00551
-3.06%
$ 3.58 million $ 434,243
Mar 7, 6 AM $ 0.00568
-3.53%
$ 3.69 million $ 453,293
Mar 7, 5 AM $ 0.00589
+3.11%
$ 3.83 million $ 423,639
Mar 7, 4 AM $ 0.00571
+0.36%
$ 3.71 million $ 398,956
Mar 7, 3 AM $ 0.00569
+1.69%
$ 3.7 million $ 403,708
Mar 7, 2 AM $ 0.0056
+1.02%
$ 3.64 million $ 401,629
Mar 7, 1 AM $ 0.00554
+1.50%
$ 3.6 million $ 395,173
Mar 7, 12 AM $ 0.00546
+0.65%
$ 3.55 million $ 390,398
Mar 6, 11 PM $ 0.00542
-0.96%
$ 3.53 million $ 382,782
Mar 6, 10 PM $ 0.00548
+1.15%
$ 3.56 million $ 391,580
Mar 6, 9 PM $ 0.00541
-2.19%
$ 3.52 million $ 386,126
Mar 6, 8 PM $ 0.00554
-1.20%
$ 3.6 million $ 361,897
Mar 6, 7 PM $ 0.0056
-0.06%
$ 3.64 million $ 368,280
Mar 6, 6 PM $ 0.00561
+0.86%
$ 3.64 million $ 369,837
Mar 6, 5 PM $ 0.00556
+0.20%
$ 3.61 million $ 370,385
Mar 6, 4 PM $ 0.00555
-0.89%
$ 3.61 million $ 367,914
Mar 6, 3 PM $ 0.0056
-1.67%
$ 3.64 million $ 380,953
Mar 6, 2 PM $ 0.00569
-2.32%
$ 3.7 million $ 420,140
Mar 6, 1 PM $ 0.00583
+1.55%
$ 3.79 million $ 374,013
Mar 6, 12 PM $ 0.00574
+3.27%
$ 3.73 million $ 219,379
Mar 6, 11 AM $ 0.00556
+1.15%
$ 3.61 million $ 201,683
Mar 6, 10 AM $ 0.00549
+0.02%
$ 3.57 million $ 215,744
Mar 6, 9 AM $ 0.00549
+0.00%
$ 3.57 million $ 212,531
Mar 6, 8 AM $ 0.00549
+0.02%
$ 3.57 million $ 213,697
Mar 6, 7 AM $ 0.00549
-0.25%
$ 3.57 million $ 218,604
Mar 6, 6 AM $ 0.0055
+0.30%
$ 3.58 million $ 215,503
Mar 6, 5 AM $ 0.00549
+1.60%
$ 3.57 million $ 217,833
Mar 6, 4 AM $ 0.0054
-1.63%
$ 3.51 million $ 209,852
Mar 6, 3 AM $ 0.00549
-1.54%
$ 3.57 million $ 213,872
Mar 6, 2 AM $ 0.00558
+0.73%
$ 3.63 million $ 203,103
Mar 6, 1 AM $ 0.00554
-0.56%
$ 3.6 million $ 202,654
Mar 6, 12 AM $ 0.00557
+1.33%
$ 3.62 million $ 214,038
Mar 5, 11 PM $ 0.0055
-1.68%
$ 3.57 million $ 209,287
Mar 5, 10 PM $ 0.00559
+1.28%
$ 3.63 million $ 206,119
Mar 5, 9 PM $ 0.00552
-0.72%
$ 3.59 million $ 203,395
Mar 5, 8 PM $ 0.00556
-1.47%
$ 3.61 million $ 202,019
Mar 5, 7 PM $ 0.00564
-1.70%
$ 3.67 million $ 201,777