New Kind of Network Historical Data

NKN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.00853
-0.76%
$ 5.97 million $ 246,034
Apr 25, 9 AM $ 0.0086
-0.27%
$ 6.02 million $ 268,698
Apr 25, 8 AM $ 0.00862
-1.19%
$ 6.03 million $ 286,995
Apr 25, 7 AM $ 0.00872
-1.58%
$ 6.11 million $ 288,034
Apr 25, 6 AM $ 0.00886
+2.66%
$ 6.21 million $ 296,947
Apr 25, 5 AM $ 0.00863
-1.19%
$ 6.04 million $ 308,176
Apr 25, 4 AM $ 0.00874
+0.58%
$ 6.12 million $ 320,659
Apr 25, 3 AM $ 0.00869
+0.04%
$ 6.08 million $ 336,995
Apr 25, 2 AM $ 0.00869
-0.97%
$ 6.08 million $ 334,392
Apr 25, 1 AM $ 0.00877
+1.51%
$ 6.14 million $ 344,405
Apr 25, 12 AM $ 0.00864
+0.02%
$ 6.05 million $ 346,603
Apr 24, 11 PM $ 0.00864
-0.40%
$ 6.05 million $ 358,212
Apr 24, 10 PM $ 0.00867
+0.39%
$ 6.07 million $ 360,893
Apr 24, 9 PM $ 0.00864
-0.02%
$ 6.05 million $ 379,305
Apr 24, 8 PM $ 0.00864
+0.45%
$ 6.05 million $ 399,650
Apr 24, 7 PM $ 0.0086
-0.03%
$ 6.02 million $ 412,780
Apr 24, 6 PM $ 0.0086
+0.02%
$ 6.02 million $ 425,407
Apr 24, 5 PM $ 0.0086
+0.65%
$ 6.02 million $ 431,285
Apr 24, 4 PM $ 0.00855
-2.38%
$ 5.98 million $ 449,519
Apr 24, 3 PM $ 0.00876
-0.13%
$ 6.13 million $ 488,938
Apr 24, 2 PM $ 0.00877
+0.38%
$ 6.14 million $ 517,768
Apr 24, 1 PM $ 0.00873
-0.41%
$ 6.11 million $ 561,194
Apr 24, 12 PM $ 0.00877
+1.84%
$ 6.14 million $ 645,849
Apr 24, 11 AM $ 0.00861
-1.79%
$ 6.03 million $ 710,097
Apr 24, 10 AM $ 0.00877
+0.05%
$ 6.14 million $ 877,563
Apr 24, 9 AM $ 0.00877
-0.31%
$ 6.14 million $ 976,701
Apr 24, 8 AM $ 0.00879
+0.54%
$ 6.15 million $ 1.14 million
Apr 24, 7 AM $ 0.00875
-0.77%
$ 6.12 million $ 1.12 million
Apr 24, 6 AM $ 0.00881
-1.95%
$ 6.17 million $ 1.12 million
Apr 24, 5 AM $ 0.00899
-1.00%
$ 6.29 million $ 1.12 million
Apr 24, 4 AM $ 0.00908
+5.38%
$ 6.36 million $ 1.12 million
Apr 24, 3 AM $ 0.00862
-0.89%
$ 6.03 million $ 1.06 million
Apr 24, 2 AM $ 0.00869
-1.04%
$ 6.08 million $ 1.08 million
Apr 24, 1 AM $ 0.00878
+0.09%
$ 6.15 million $ 1.08 million
Apr 24, 12 AM $ 0.0087
-2.47%
$ 6.09 million $ 1.07 million
Apr 23, 11 PM $ 0.00892
-0.87%
$ 6.25 million $ 1.08 million
Apr 23, 10 PM $ 0.009
+3.77%
$ 6.3 million $ 1.09 million
Apr 23, 9 PM $ 0.00868
-0.37%
$ 6.07 million $ 1.04 million
Apr 23, 8 PM $ 0.00871
-6.05%
$ 6.09 million $ 1.04 million
Apr 23, 7 PM $ 0.00927
+7.36%
$ 6.49 million $ 1.05 million
Apr 23, 6 PM $ 0.00863
-1.81%
$ 6.04 million $ 973,666
Apr 23, 5 PM $ 0.00879
-4.53%
$ 6.15 million $ 979,298
Apr 23, 4 PM $ 0.00921
+0.58%
$ 6.44 million $ 1 million
Apr 23, 3 PM $ 0.00915
+1.63%
$ 6.41 million $ 942,841
Apr 23, 2 PM $ 0.00901
+1.08%
$ 6.3 million $ 900,504
Apr 23, 1 PM $ 0.00891
+3.46%
$ 6.24 million $ 851,498
Apr 23, 12 PM $ 0.00861
-5.53%
$ 6.03 million $ 740,507
Apr 23, 11 AM $ 0.00913
-1.64%
$ 6.39 million $ 695,836
Apr 23, 10 AM $ 0.00928
+4.48%
$ 6.5 million $ 526,733
Apr 23, 9 AM $ 0.00888
+7.50%
$ 6.22 million $ 409,917