New Kind of Network Historical Data

NKN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.00589
+0.67%
$ 4.12 million $ 517,293
Jun 19, 8 PM $ 0.00585
+0.78%
$ 4.09 million $ 511,901
Jun 19, 7 PM $ 0.0058
-0.33%
$ 4.06 million $ 510,050
Jun 19, 6 PM $ 0.00582
-0.97%
$ 4.07 million $ 504,380
Jun 19, 5 PM $ 0.00588
+1.28%
$ 4.11 million $ 505,231
Jun 19, 4 PM $ 0.0058
-2.84%
$ 4.06 million $ 497,212
Jun 19, 3 PM $ 0.00597
+2.00%
$ 4.18 million $ 477,968
Jun 19, 2 PM $ 0.00586
-5.95%
$ 4.1 million $ 464,565
Jun 19, 1 PM $ 0.00623
-2.79%
$ 4.36 million $ 436,913
Jun 19, 12 PM $ 0.00641
+7.77%
$ 4.48 million $ 361,946
Jun 19, 11 AM $ 0.00594
-0.81%
$ 4.16 million $ 334,258
Jun 19, 10 AM $ 0.00599
-1.82%
$ 4.19 million $ 334,200
Jun 19, 9 AM $ 0.0061
+0.00%
$ 4.27 million $ 329,280
Jun 19, 8 AM $ 0.0061
-0.44%
$ 4.27 million $ 330,325
Jun 19, 7 AM $ 0.00613
-0.28%
$ 4.29 million $ 339,932
Jun 19, 6 AM $ 0.00615
-1.60%
$ 4.3 million $ 333,078
Jun 19, 5 AM $ 0.00625
-1.52%
$ 4.37 million $ 320,793
Jun 19, 4 AM $ 0.00634
-1.59%
$ 4.44 million $ 321,725
Jun 19, 3 AM $ 0.00645
+3.68%
$ 4.51 million $ 320,135
Jun 19, 2 AM $ 0.00622
+0.75%
$ 4.35 million $ 287,461
Jun 19, 1 AM $ 0.00617
-7.07%
$ 4.32 million $ 276,865
Jun 19, 12 AM $ 0.00664
+14.05%
$ 4.65 million $ 234,328
Jun 18, 11 PM $ 0.00582
+2.03%
$ 4.08 million $ 141,142
Jun 18, 10 PM $ 0.00571
+1.34%
$ 3.99 million $ 143,786
Jun 18, 9 PM $ 0.00563
-0.52%
$ 3.94 million $ 161,810
Jun 18, 8 PM $ 0.00566
+1.51%
$ 3.96 million $ 168,173
Jun 18, 7 PM $ 0.00558
+0.66%
$ 3.91 million $ 175,830
Jun 18, 6 PM $ 0.00558
+0.32%
$ 3.91 million $ 204,839
Jun 18, 5 PM $ 0.00557
-1.60%
$ 3.9 million $ 247,103
Jun 18, 4 PM $ 0.00567
+0.40%
$ 3.97 million $ 261,180
Jun 18, 3 PM $ 0.00564
+2.09%
$ 3.95 million $ 303,701
Jun 18, 2 PM $ 0.00553
-0.21%
$ 3.87 million $ 329,755
Jun 18, 1 PM $ 0.00554
-1.15%
$ 3.88 million $ 329,057
Jun 18, 12 PM $ 0.0056
+1.08%
$ 3.92 million $ 332,789
Jun 18, 11 AM $ 0.00555
-1.13%
$ 3.88 million $ 332,107
Jun 18, 10 AM $ 0.00561
-1.36%
$ 3.93 million $ 331,581
Jun 18, 9 AM $ 0.00569
+1.95%
$ 3.98 million $ 333,800
Jun 18, 8 AM $ 0.00558
-2.04%
$ 3.9 million $ 328,052
Jun 18, 7 AM $ 0.00569
+0.73%
$ 3.99 million $ 321,693
Jun 18, 6 AM $ 0.00565
-1.88%
$ 3.96 million $ 316,285
Jun 18, 5 AM $ 0.00576
+0.52%
$ 4.03 million $ 322,879
Jun 18, 4 AM $ 0.00573
-0.83%
$ 4.01 million $ 317,076
Jun 18, 3 AM $ 0.00578
+1.24%
$ 4.04 million $ 317,343
Jun 18, 2 AM $ 0.00571
+0.59%
$ 4 million $ 314,560
Jun 18, 1 AM $ 0.00567
-0.42%
$ 3.97 million $ 313,424
Jun 18, 12 AM $ 0.0057
+1.54%
$ 3.99 million $ 313,943
Jun 17, 11 PM $ 0.00561
+0.29%
$ 3.93 million $ 309,628
Jun 17, 10 PM $ 0.0056
-6.14%
$ 3.92 million $ 300,848
Jun 17, 9 PM $ 0.00596
-1.83%
$ 4.17 million $ 290,337
Jun 17, 8 PM $ 0.00607
+3.20%
$ 4.25 million $ 291,344