Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Kind of Network Historical Data

NKN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 8 PM $0.00531
-0.03%
$3.71 million $87,002
Aug 6, 7 PM $0.00531
+0.04%
$3.71 million $85,658
Aug 6, 6 PM $0.0053
-0.15%
$3.71 million $86,308
Aug 6, 5 PM $0.00531
-0.21%
$3.72 million $86,106
Aug 6, 4 PM $0.00532
-0.95%
$3.73 million $84,421
Aug 6, 3 PM $0.00537
+0.05%
$3.76 million $85,100
Aug 6, 2 PM $0.00537
+0.76%
$3.76 million $89,986
Aug 6, 1 PM $0.00533
+0.25%
$3.73 million $102,587
Aug 6, 12 PM $0.00532
-0.83%
$3.72 million $106,572
Aug 6, 11 AM $0.00536
+0.00%
$3.75 million $107,511
Aug 6, 10 AM $0.00536
+1.01%
$3.75 million $107,949
Aug 6, 9 AM $0.00531
-0.09%
$3.72 million $107,195
Aug 6, 8 AM $0.00531
-0.85%
$3.72 million $106,213
Aug 6, 7 AM $0.00536
+1.00%
$3.75 million $103,371
Aug 6, 6 AM $0.00531
-0.74%
$3.71 million $107,145
Aug 6, 5 AM $0.00535
+0.02%
$3.74 million $111,278
Aug 6, 4 AM $0.00534
+0.65%
$3.74 million $115,812
Aug 6, 3 AM $0.00531
+0.66%
$3.72 million $113,699
Aug 6, 2 AM $0.00528
-0.61%
$3.69 million $111,585
Aug 6, 1 AM $0.00531
-0.02%
$3.72 million $113,512
Aug 6, 12 AM $0.00531
+0.67%
$3.72 million $114,425
Aug 5, 11 PM $0.00527
-0.65%
$3.69 million $111,710
Aug 5, 10 PM $0.00531
+1.18%
$3.72 million $118,120
Aug 5, 9 PM $0.00525
-1.56%
$3.67 million $126,998
Aug 5, 8 PM $0.00533
+1.70%
$3.73 million $128,585
Aug 5, 7 PM $0.00524
-1.57%
$3.67 million $125,341
Aug 5, 6 PM $0.00532
+0.03%
$3.73 million $125,537
Aug 5, 5 PM $0.00532
+0.70%
$3.73 million $125,036
Aug 5, 4 PM $0.00528
-0.79%
$3.7 million $123,856
Aug 5, 3 PM $0.00533
-0.33%
$3.73 million $130,088
Aug 5, 2 PM $0.00534
-1.33%
$3.74 million $129,152
Aug 5, 1 PM $0.00542
+0.30%
$3.79 million $120,846
Aug 5, 12 PM $0.0054
+0.03%
$3.78 million $117,095
Aug 5, 11 AM $0.0054
-0.69%
$3.78 million $119,536
Aug 5, 10 AM $0.00544
-0.10%
$3.81 million $119,561
Aug 5, 9 AM $0.00544
+0.90%
$3.81 million $116,490
Aug 5, 8 AM $0.00539
+0.07%
$3.77 million $120,478
Aug 5, 7 AM $0.00539
+0.02%
$3.77 million $114,000
Aug 5, 6 AM $0.00539
-0.84%
$3.77 million $114,703
Aug 5, 5 AM $0.00543
+2.38%
$3.8 million $110,686
Aug 5, 4 AM $0.00531
-0.72%
$3.71 million $109,157
Aug 5, 3 AM $0.00535
+0.29%
$3.74 million $101,579
Aug 5, 2 AM $0.00533
-0.02%
$3.73 million $104,133
Aug 5, 1 AM $0.00533
+0.70%
$3.73 million $105,441
Aug 5, 12 AM $0.00529
-0.22%
$3.71 million $104,547
Aug 4, 11 PM $0.00531
-0.04%
$3.71 million $112,660
Aug 4, 10 PM $0.00531
-1.49%
$3.72 million $107,318
Aug 4, 9 PM $0.00539
-0.06%
$3.77 million $96,430
Aug 4, 8 PM $0.00539
+0.65%
$3.77 million $97,717
Aug 4, 7 PM $0.00536
+0.03%
$3.75 million $101,421