New Kind of Network Historical Data

NKN Page 24
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.00539
-0.01%
$ 3.77 million $ 207,015
12:12 PM $ 0.00539
+0.01%
$ 3.77 million $ 207,026
12:11 PM $ 0.00539
+0.00%
$ 3.77 million $ 207,007
12:10 PM $ 0.00539
-0.03%
$ 3.77 million $ 206,982
12:09 PM $ 0.00539
+0.01%
$ 3.77 million $ 206,982
12:08 PM $ 0.00539
+0.00%
$ 3.77 million $ 206,977
12:07 PM $ 0.00539
+0.00%
$ 3.77 million $ 206,982
12:06 PM $ 0.00539
+0.02%
$ 3.77 million $ 207,045
12:05 PM $ 0.00539
-0.01%
$ 3.77 million $ 207,053
12:04 PM $ 0.00539
-0.03%
$ 3.77 million $ 207,220
12:03 PM $ 0.00539
+0.00%
$ 3.77 million $ 207,241
12:02 PM $ 0.00539
+0.03%
$ 3.77 million $ 207,504
12:01 PM $ 0.00539
-0.01%
$ 3.77 million $ 207,562
12:00 PM $ 0.00539
-0.14%
$ 3.77 million $ 207,564
11:59 AM $ 0.0054
+0.49%
$ 3.78 million $ 207,565
11:58 AM $ 0.00537
+0.04%
$ 3.78 million $ 207,904
11:57 AM $ 0.00537
-0.03%
$ 3.78 million $ 207,878
11:56 AM $ 0.00537
+0.05%
$ 3.78 million $ 207,868
11:55 AM $ 0.00537
-0.02%
$ 3.78 million $ 207,868
11:54 AM $ 0.00537
+0.00%
$ 3.76 million $ 207,855
11:53 AM $ 0.00537
-0.07%
$ 3.76 million $ 208,070
11:52 AM $ 0.00537
+0.25%
$ 3.76 million $ 208,223
11:51 AM $ 0.00536
+0.10%
$ 3.76 million $ 208,224
11:50 AM $ 0.00535
-0.06%
$ 3.76 million $ 208,497
11:49 AM $ 0.00536
-0.01%
$ 3.75 million $ 208,497
11:48 AM $ 0.00536
-0.02%
$ 3.75 million $ 208,503
11:47 AM $ 0.00536
-0.05%
$ 3.75 million $ 208,445
11:46 AM $ 0.00536
+0.04%
$ 3.75 million $ 208,465
11:45 AM $ 0.00536
-0.04%
$ 3.75 million $ 208,454
11:44 AM $ 0.00536
+0.04%
$ 3.75 million $ 208,450
11:43 AM $ 0.00536
+0.10%
$ 3.75 million $ 210,319
11:42 AM $ 0.00535
-0.12%
$ 3.75 million $ 210,345
11:41 AM $ 0.00536
-0.14%
$ 3.75 million $ 210,355
11:40 AM $ 0.00537
-0.07%
$ 3.75 million $ 210,359
11:39 AM $ 0.00537
+0.06%
$ 3.76 million $ 210,364
11:38 AM $ 0.00537
+0.03%
$ 3.76 million $ 210,393
11:37 AM $ 0.00537
+0.01%
$ 3.76 million $ 210,408
11:36 AM $ 0.00537
+0.08%
$ 3.76 million $ 210,408
11:35 AM $ 0.00536
+0.00%
$ 3.76 million $ 210,583
11:34 AM $ 0.00536
-0.09%
$ 3.75 million $ 210,705
11:33 AM $ 0.00537
+0.02%
$ 3.75 million $ 210,782
11:32 AM $ 0.00537
+0.00%
$ 3.75 million $ 210,776
11:31 AM $ 0.00537
+0.05%
$ 3.75 million $ 210,813
11:30 AM $ 0.00536
-0.02%
$ 3.75 million $ 211,155
11:29 AM $ 0.00536
-0.07%
$ 3.75 million $ 211,140
11:28 AM $ 0.00537
-0.09%
$ 3.75 million $ 211,129
11:27 AM $ 0.00537
+0.01%
$ 3.75 million $ 211,131
11:26 AM $ 0.00537
+0.02%
$ 3.75 million $ 211,123
11:25 AM $ 0.00537
+0.10%
$ 3.75 million $ 210,962
11:24 AM $ 0.00537
-0.04%
$ 3.76 million $ 210,972