New Kind of Network Historical Data

NKN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.00596
-1.83%
$ 4.17 million $ 290,337
Jun 17, 8 PM $ 0.00607
+3.20%
$ 4.25 million $ 291,344
Jun 17, 7 PM $ 0.00588
+1.11%
$ 4.12 million $ 277,219
Jun 17, 6 PM $ 0.00582
-14.72%
$ 4.07 million $ 245,905
Jun 17, 5 PM $ 0.00682
+9.21%
$ 4.78 million $ 217,006
Jun 17, 4 PM $ 0.00625
-8.36%
$ 4.37 million $ 203,347
Jun 17, 3 PM $ 0.00682
+12.62%
$ 4.77 million $ 186,301
Jun 17, 2 PM $ 0.00605
+1.77%
$ 4.24 million $ 138,304
Jun 17, 1 PM $ 0.00595
-0.74%
$ 4.16 million $ 135,202
Jun 17, 12 PM $ 0.00599
+1.40%
$ 4.2 million $ 132,427
Jun 17, 11 AM $ 0.00591
+0.15%
$ 4.14 million $ 126,431
Jun 17, 10 AM $ 0.0059
-0.68%
$ 4.13 million $ 129,539
Jun 17, 9 AM $ 0.00594
-0.10%
$ 4.16 million $ 125,141
Jun 17, 8 AM $ 0.00595
+0.77%
$ 4.16 million $ 127,082
Jun 17, 7 AM $ 0.0059
-0.49%
$ 4.13 million $ 125,552
Jun 17, 6 AM $ 0.00593
-0.56%
$ 4.15 million $ 126,227
Jun 17, 5 AM $ 0.00596
+2.11%
$ 4.17 million $ 126,795
Jun 17, 4 AM $ 0.00584
-1.55%
$ 4.09 million $ 124,939
Jun 17, 3 AM $ 0.00593
+0.65%
$ 4.15 million $ 128,230
Jun 17, 2 AM $ 0.00589
+0.57%
$ 4.13 million $ 128,106
Jun 17, 1 AM $ 0.00586
+2.35%
$ 4.1 million $ 127,041
Jun 17, 12 AM $ 0.00573
-0.93%
$ 4.01 million $ 122,297
Jun 16, 11 PM $ 0.00578
+0.25%
$ 4.05 million $ 124,624
Jun 16, 10 PM $ 0.00577
+0.00%
$ 4.04 million $ 123,446
Jun 16, 9 PM $ 0.00577
-0.15%
$ 4.04 million $ 121,708
Jun 16, 8 PM $ 0.00577
+0.75%
$ 4.04 million $ 118,180
Jun 16, 7 PM $ 0.00573
+0.72%
$ 4.01 million $ 121,200
Jun 16, 6 PM $ 0.00569
-0.31%
$ 3.98 million $ 121,834
Jun 16, 5 PM $ 0.00571
-1.11%
$ 4 million $ 128,869
Jun 16, 4 PM $ 0.00577
+1.45%
$ 4.04 million $ 115,858
Jun 16, 3 PM $ 0.00569
-0.39%
$ 3.98 million $ 102,696
Jun 16, 2 PM $ 0.00571
-0.34%
$ 4 million $ 103,463
Jun 16, 1 PM $ 0.00573
-0.52%
$ 4.01 million $ 103,437
Jun 16, 12 PM $ 0.00576
+0.19%
$ 4.03 million $ 106,203
Jun 16, 11 AM $ 0.00575
+0.08%
$ 4.03 million $ 106,414
Jun 16, 10 AM $ 0.00575
-0.20%
$ 4.02 million $ 108,480
Jun 16, 9 AM $ 0.00576
+0.29%
$ 4.03 million $ 109,330
Jun 16, 8 AM $ 0.00574
-0.75%
$ 4.02 million $ 113,381
Jun 16, 7 AM $ 0.00579
+0.34%
$ 4.05 million $ 124,383
Jun 16, 6 AM $ 0.00577
+0.28%
$ 4.04 million $ 124,488
Jun 16, 5 AM $ 0.00575
-0.63%
$ 4.02 million $ 125,993
Jun 16, 4 AM $ 0.00579
-0.80%
$ 4.05 million $ 123,767
Jun 16, 3 AM $ 0.00583
-0.76%
$ 4.08 million $ 123,820
Jun 16, 2 AM $ 0.00588
-0.50%
$ 4.11 million $ 126,296
Jun 16, 1 AM $ 0.00591
+0.05%
$ 4.14 million $ 126,953
Jun 16, 12 AM $ 0.0059
+0.06%
$ 4.13 million $ 127,126
Jun 15, 11 PM $ 0.0059
-0.74%
$ 4.13 million $ 134,807
Jun 15, 10 PM $ 0.00594
+1.01%
$ 4.16 million $ 137,043
Jun 15, 9 PM $ 0.00589
-0.16%
$ 4.12 million $ 135,555
Jun 15, 8 PM $ 0.0059
-2.04%
$ 4.13 million $ 137,836