New Kind of Network Historical Data

NKN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.00564
-1.70%
$ 3.67 million $ 201,777
Mar 5, 6 PM $ 0.00574
+1.36%
$ 3.73 million $ 208,881
Mar 5, 5 PM $ 0.00566
-0.28%
$ 3.68 million $ 213,254
Mar 5, 4 PM $ 0.00568
-2.83%
$ 3.69 million $ 225,219
Mar 5, 3 PM $ 0.00584
+4.27%
$ 3.8 million $ 218,329
Mar 5, 2 PM $ 0.0056
+0.88%
$ 3.64 million $ 181,853
Mar 5, 1 PM $ 0.00555
+0.36%
$ 3.61 million $ 181,083
Mar 5, 12 PM $ 0.00554
+0.80%
$ 3.6 million $ 177,741
Mar 5, 11 AM $ 0.00549
-0.26%
$ 3.57 million $ 177,196
Mar 5, 10 AM $ 0.00551
-0.72%
$ 3.58 million $ 178,649
Mar 5, 9 AM $ 0.00555
+1.27%
$ 3.6 million $ 179,616
Mar 5, 8 AM $ 0.00548
-2.61%
$ 3.56 million $ 175,755
Mar 5, 7 AM $ 0.00562
+0.11%
$ 3.65 million $ 172,173
Mar 5, 6 AM $ 0.00562
-1.54%
$ 3.65 million $ 170,077
Mar 5, 5 AM $ 0.0057
+1.28%
$ 3.71 million $ 171,717
Mar 5, 4 AM $ 0.00563
+1.63%
$ 3.66 million $ 172,807
Mar 5, 3 AM $ 0.00554
-0.70%
$ 3.6 million $ 175,176
Mar 5, 2 AM $ 0.00558
+0.12%
$ 3.63 million $ 178,225
Mar 5, 1 AM $ 0.00557
+1.20%
$ 3.62 million $ 177,157
Mar 5, 12 AM $ 0.00551
-0.69%
$ 3.58 million $ 157,289
Mar 4, 11 PM $ 0.00555
+0.69%
$ 3.61 million $ 159,148
Mar 4, 10 PM $ 0.00551
-0.53%
$ 3.58 million $ 159,276
Mar 4, 9 PM $ 0.00554
+0.27%
$ 3.6 million $ 159,383
Mar 4, 8 PM $ 0.00552
-0.42%
$ 3.59 million $ 171,945
Mar 4, 7 PM $ 0.00555
-0.79%
$ 3.61 million $ 171,836
Mar 4, 6 PM $ 0.00559
-0.64%
$ 3.63 million $ 171,073
Mar 4, 5 PM $ 0.00563
+1.12%
$ 3.66 million $ 154,314
Mar 4, 4 PM $ 0.00562
+0.17%
$ -- $ 151,407
Mar 4, 1 PM $ 0.00551
-0.04%
$ 3.58 million $ 159,339
Mar 4, 12 PM $ 0.00551
+0.11%
$ 3.58 million $ 165,781
Mar 4, 11 AM $ 0.0055
-0.42%
$ 3.58 million $ 160,524
Mar 4, 9 AM $ 0.0055
+0.19%
$ 3.58 million $ 167,400
Mar 4, 8 AM $ 0.00549
+0.38%
$ 3.57 million $ 170,028
Mar 4, 7 AM $ 0.00547
-0.56%
$ 3.56 million $ 163,348
Mar 4, 6 AM $ 0.0055
+1.12%
$ 3.58 million $ 181,174
Mar 4, 5 AM $ 0.00544
-1.05%
$ 3.54 million $ 184,551
Mar 4, 4 AM $ 0.0055
-0.24%
$ 3.57 million $ 193,719
Mar 4, 3 AM $ 0.00551
+0.15%
$ 3.58 million $ 192,313
Mar 4, 2 AM $ 0.0055
+0.09%
$ 3.58 million $ 196,184
Mar 4, 1 AM $ 0.0055
+0.10%
$ 3.57 million $ 201,300
Mar 4, 12 AM $ 0.00549
+0.40%
$ 3.57 million $ 213,492
Mar 3, 11 PM $ 0.00547
-0.28%
$ 3.56 million $ 217,056
Mar 3, 10 PM $ 0.00549
-0.10%
$ 3.57 million $ 230,688
Mar 3, 9 PM $ 0.00549
-0.63%
$ 3.57 million $ 235,337
Mar 3, 8 PM $ 0.00553
+1.16%
$ 3.59 million $ 237,969
Mar 3, 7 PM $ 0.00546
-2.17%
$ 3.55 million $ 237,829
Mar 3, 6 PM $ 0.00559
+0.88%
$ 3.63 million $ 278,072
Mar 3, 5 PM $ 0.00554
+2.03%
$ 3.6 million $ 329,952
Mar 3, 4 PM $ 0.00543
+0.24%
$ 3.53 million $ 344,239
Mar 3, 3 PM $ 0.00541
-1.83%
$ 3.52 million $ 366,031