Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Kind of Network Historical Data

NKN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 7 PM $0.00536
+0.03%
$3.75 million $101,421
Aug 4, 6 PM $0.00535
-0.39%
$3.75 million $101,193
Aug 4, 5 PM $0.00538
-0.49%
$3.76 million $98,607
Aug 4, 4 PM $0.0054
+0.06%
$3.78 million $91,298
Aug 4, 3 PM $0.0054
+0.68%
$3.78 million $92,507
Aug 4, 2 PM $0.00536
-0.64%
$3.75 million $95,597
Aug 4, 1 PM $0.0054
+0.60%
$3.78 million $95,636
Aug 4, 12 PM $0.00536
-1.34%
$3.75 million $96,001
Aug 4, 11 AM $0.00544
+0.09%
$3.81 million $97,316
Aug 4, 10 AM $0.00543
+0.87%
$3.8 million $99,954
Aug 4, 9 AM $0.00538
-0.01%
$3.77 million $100,889
Aug 4, 8 AM $0.00539
+0.04%
$3.77 million $98,535
Aug 4, 7 AM $0.00538
-0.41%
$3.77 million $99,618
Aug 4, 6 AM $0.00541
+0.00%
$3.78 million $98,628
Aug 4, 5 AM $0.00541
+0.01%
$3.78 million $98,765
Aug 4, 4 AM $0.0054
-0.11%
$3.78 million $101,150
Aug 4, 3 AM $0.00541
+0.21%
$3.79 million $102,326
Aug 4, 2 AM $0.0054
+0.14%
$3.78 million $106,598
Aug 4, 1 AM $0.00539
-0.04%
$3.77 million $107,340
Aug 4, 12 AM $0.00539
-0.08%
$3.78 million $107,475
Aug 3, 11 PM $0.0054
+0.13%
$3.78 million $107,596
Aug 3, 10 PM $0.00539
+0.11%
$3.77 million $103,525
Aug 3, 9 PM $0.00539
-0.03%
$3.77 million $104,149
Aug 3, 8 PM $0.00539
-0.22%
$3.77 million $106,197
Aug 3, 7 PM $0.0054
-0.08%
$3.78 million $113,057
Aug 3, 6 PM $0.0054
+0.24%
$3.78 million $114,172
Aug 3, 5 PM $0.00539
-0.12%
$3.77 million $114,618
Aug 3, 4 PM $0.0054
+1.04%
$3.78 million $110,611
Aug 3, 3 PM $0.00534
-1.51%
$3.74 million $113,709
Aug 3, 2 PM $0.00542
+0.02%
$3.8 million $109,247
Aug 3, 1 PM $0.00542
-0.09%
$3.8 million $103,684
Aug 3, 12 PM $0.00543
-0.03%
$3.8 million $102,061
Aug 3, 11 AM $0.00543
-0.52%
$3.8 million $102,305
Aug 3, 10 AM $0.00549
+0.43%
$3.84 million $100,986
Aug 3, 9 AM $0.00547
-0.71%
$3.83 million $101,239
Aug 3, 8 AM $0.00551
-0.24%
$3.86 million $97,033
Aug 3, 7 AM $0.00552
-1.17%
$3.86 million $96,594
Aug 3, 6 AM $0.00559
+1.18%
$3.91 million $99,260
Aug 3, 5 AM $0.00552
-0.59%
$3.86 million $98,421
Aug 3, 4 AM $0.00555
+0.50%
$3.89 million $97,207
Aug 3, 3 AM $0.00553
+0.17%
$3.87 million $96,384
Aug 3, 2 AM $0.00552
+0.67%
$3.86 million $92,672
Aug 3, 1 AM $0.00548
-0.83%
$3.84 million $92,124
Aug 3, 12 AM $0.00553
+0.45%
$3.87 million $95,411
Aug 2, 11 PM $0.0055
-0.43%
$3.85 million $94,534
Aug 2, 10 PM $0.00553
-0.07%
$3.87 million $95,099
Aug 2, 9 PM $0.00553
+0.38%
$3.87 million $95,000
Aug 2, 8 PM $0.00551
+0.25%
$3.86 million $94,596
Aug 2, 7 PM $0.00549
+0.16%
$3.85 million $91,459
Aug 2, 6 PM $0.00549
+0.14%
$3.84 million $91,123