New Kind of Network Historical Data

NKN Page 25
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.00899
+0.00%
$ 6.29 million $ 1.09 million
11:23 PM $ 0.00899
+0.00%
$ 6.29 million $ 1.09 million
11:22 PM $ 0.00899
-0.13%
$ 6.29 million $ 1.09 million
11:21 PM $ 0.009
+0.00%
$ 6.29 million $ 1.09 million
11:20 PM $ 0.009
+0.00%
$ 6.29 million $ 1.09 million
11:19 PM $ 0.009
+0.00%
$ 6.3 million $ 1.09 million
11:18 PM $ 0.009
+0.00%
$ 6.3 million $ 1.09 million
11:17 PM $ 0.009
+0.95%
$ 6.3 million $ 1.08 million
11:16 PM $ 0.00892
+0.00%
$ 6.3 million $ 1.08 million
11:15 PM $ 0.00892
+0.00%
$ 6.3 million $ 1.08 million
11:14 PM $ 0.00892
+0.00%
$ 6.24 million $ 1.08 million
11:13 PM $ 0.00892
+0.00%
$ 6.24 million $ 1.08 million
11:12 PM $ 0.00892
+0.00%
$ 6.24 million $ 1.08 million
11:11 PM $ 0.00892
+0.00%
$ 6.24 million $ 1.08 million
11:10 PM $ 0.00892
-0.13%
$ 6.24 million $ 1.08 million
11:09 PM $ 0.00893
+0.02%
$ 6.25 million $ 1.08 million
11:08 PM $ 0.00893
+0.00%
$ 6.25 million $ 1.08 million
11:07 PM $ 0.00893
+0.00%
$ 6.25 million $ 1.08 million
11:06 PM $ 0.00893
+0.00%
$ 6.25 million $ 1.08 million
11:05 PM $ 0.00893
+0.00%
$ 6.25 million $ 1.08 million
11:04 PM $ 0.00893
+0.00%
$ 6.25 million $ 1.08 million
11:03 PM $ 0.00893
-0.01%
$ 6.25 million $ 1.08 million
11:02 PM $ 0.00893
+0.00%
$ 6.25 million $ 1.08 million
11:01 PM $ 0.00893
+0.00%
$ 6.25 million $ 1.08 million
11:00 PM $ 0.00893
-0.82%
$ 6.25 million $ 1.09 million
10:59 PM $ 0.009
+0.00%
$ 6.3 million $ 1.09 million
10:58 PM $ 0.009
+0.00%
$ 6.3 million $ 1.08 million
10:57 PM $ 0.009
+0.00%
$ 6.3 million $ 1.08 million
10:56 PM $ 0.009
+0.00%
$ 6.3 million $ 1.08 million
10:55 PM $ 0.009
+0.00%
$ 6.3 million $ 1.08 million
10:54 PM $ 0.009
-0.78%
$ 6.3 million $ 1.09 million
10:53 PM $ 0.00907
+0.00%
$ 6.3 million $ 1.09 million
10:52 PM $ 0.00907
-0.12%
$ 6.3 million $ 1.09 million
10:51 PM $ 0.00908
+0.01%
$ 6.3 million $ 1.09 million
10:50 PM $ 0.00908
+0.14%
$ 6.3 million $ 1.09 million
10:49 PM $ 0.00907
+0.06%
$ 6.35 million $ 1.09 million
10:48 PM $ 0.00907
+0.00%
$ 6.35 million $ 1.08 million
10:47 PM $ 0.00906
+0.83%
$ 6.35 million $ 1.08 million
10:46 PM $ 0.00899
-0.03%
$ 6.35 million $ 1.07 million
10:45 PM $ 0.00899
+0.00%
$ 6.35 million $ 1.07 million
10:44 PM $ 0.00899
+0.08%
$ 6.3 million $ 1.07 million
10:43 PM $ 0.00899
+0.15%
$ 6.3 million $ 1.07 million
10:42 PM $ 0.00897
-0.73%
$ 6.3 million $ 1.07 million
10:41 PM $ 0.00904
+0.00%
$ 6.3 million $ 1.08 million
10:40 PM $ 0.00904
+0.85%
$ 6.3 million $ 1.08 million
10:39 PM $ 0.00896
+0.00%
$ 6.27 million $ 1.07 million
10:38 PM $ 0.00896
+0.00%
$ 6.27 million $ 1.07 million
10:37 PM $ 0.00896
+0.70%
$ 6.27 million $ 1.06 million
10:36 PM $ 0.0089
-0.83%
$ 6.27 million $ 1.06 million
10:35 PM $ 0.00898
+0.12%
$ 6.27 million $ 1.06 million