New Kind of Network Historical Data

NKN Page 25
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.00531
+0.01%
$ 3.72 million $ 114,302
1:21 AM $ 0.00531
-0.02%
$ 3.72 million $ 114,314
1:20 AM $ 0.00531
+0.02%
$ 3.72 million $ 114,330
1:19 AM $ 0.00531
-0.01%
$ 3.72 million $ 114,324
1:18 AM $ 0.00531
+0.04%
$ 3.72 million $ 114,311
1:17 AM $ 0.00531
+0.00%
$ 3.72 million $ 114,245
1:16 AM $ 0.00531
-0.04%
$ 3.72 million $ 114,245
1:15 AM $ 0.00531
+0.01%
$ 3.72 million $ 114,262
1:14 AM $ 0.00531
+0.04%
$ 3.72 million $ 114,295
1:13 AM $ 0.00531
-0.01%
$ 3.72 million $ 114,309
1:12 AM $ 0.00531
-0.01%
$ 3.72 million $ 114,340
1:11 AM $ 0.00531
-0.02%
$ 3.72 million $ 114,353
1:10 AM $ 0.00531
-0.02%
$ 3.72 million $ 114,362
1:09 AM $ 0.00531
+0.04%
$ 3.72 million $ 114,384
1:08 AM $ 0.00531
+0.01%
$ 3.72 million $ 114,404
1:07 AM $ 0.00531
-0.03%
$ 3.72 million $ 114,414
1:06 AM $ 0.00531
-0.02%
$ 3.72 million $ 114,433
1:05 AM $ 0.00531
+0.01%
$ 3.72 million $ 114,454
1:04 AM $ 0.00531
+0.04%
$ 3.72 million $ 114,443
1:03 AM $ 0.00531
-0.06%
$ 3.72 million $ 114,429
1:02 AM $ 0.00531
+0.02%
$ 3.72 million $ 114,417
1:01 AM $ 0.00531
+0.00%
$ 3.72 million $ 114,451
1:00 AM $ 0.00531
-0.02%
$ 3.72 million $ 114,463
12:59 AM $ 0.00531
+0.06%
$ 3.72 million $ 114,425
12:58 AM $ 0.00531
-0.03%
$ 3.72 million $ 114,422
12:57 AM $ 0.00531
-0.01%
$ 3.72 million $ 114,421
12:56 AM $ 0.00531
+0.03%
$ 3.72 million $ 114,498
12:55 AM $ 0.00531
-0.02%
$ 3.72 million $ 114,545
12:54 AM $ 0.00531
-0.03%
$ 3.72 million $ 114,587
12:53 AM $ 0.00531
+0.03%
$ 3.72 million $ 114,589
12:52 AM $ 0.00531
+0.03%
$ 3.72 million $ 114,593
12:51 AM $ 0.00531
-0.06%
$ 3.72 million $ 114,590
12:50 AM $ 0.00531
+0.00%
$ 3.72 million $ 114,583
12:49 AM $ 0.00531
+0.06%
$ 3.72 million $ 114,597
12:48 AM $ 0.00531
+0.07%
$ 3.72 million $ 114,581
12:47 AM $ 0.0053
-0.01%
$ 3.72 million $ 111,497
12:46 AM $ 0.0053
-0.03%
$ 3.72 million $ 111,427
12:45 AM $ 0.0053
-0.10%
$ 3.72 million $ 111,369
12:44 AM $ 0.00531
-0.02%
$ 3.72 million $ 111,341
12:43 AM $ 0.00531
+0.03%
$ 3.72 million $ 111,358
12:42 AM $ 0.00531
+0.06%
$ 3.72 million $ 111,295
12:41 AM $ 0.00531
+0.05%
$ 3.72 million $ 111,280
12:40 AM $ 0.0053
-0.07%
$ 3.72 million $ 111,263
12:39 AM $ 0.00531
-0.05%
$ 3.71 million $ 111,284
12:38 AM $ 0.00531
-0.02%
$ 3.71 million $ 111,286
12:37 AM $ 0.00531
+0.05%
$ 3.71 million $ 113,293
12:36 AM $ 0.00531
-0.05%
$ 3.71 million $ 113,256
12:35 AM $ 0.00531
+0.06%
$ 3.71 million $ 113,273
12:34 AM $ 0.00531
-0.16%
$ 3.72 million $ 113,260
12:33 AM $ 0.00532
+0.24%
$ 3.72 million $ 113,245