New Kind of Network Historical Data

NKN Page 25
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.00539
-0.01%
$ 3.77 million $ 201,827
12:28 PM $ 0.00539
+0.00%
$ 3.77 million $ 205,470
12:27 PM $ 0.00539
+0.00%
$ 3.77 million $ 205,463
12:26 PM $ 0.00539
-0.01%
$ 3.77 million $ 205,447
12:25 PM $ 0.00539
-0.05%
$ 3.77 million $ 205,462
12:24 PM $ 0.00539
+0.09%
$ 3.78 million $ 205,452
12:23 PM $ 0.00539
-0.03%
$ 3.78 million $ 205,430
12:22 PM $ 0.00539
+0.02%
$ 3.78 million $ 205,430
12:21 PM $ 0.00539
-0.01%
$ 3.78 million $ 205,742
12:20 PM $ 0.00539
-0.01%
$ 3.78 million $ 205,736
12:19 PM $ 0.00539
-0.01%
$ 3.77 million $ 205,834
12:18 PM $ 0.00539
+0.01%
$ 3.77 million $ 205,851
12:17 PM $ 0.00539
+0.01%
$ 3.77 million $ 205,860
12:16 PM $ 0.00539
+0.00%
$ 3.77 million $ 205,819
12:15 PM $ 0.00539
-0.02%
$ 3.77 million $ 205,991
12:14 PM $ 0.00539
+0.01%
$ 3.77 million $ 206,008
12:13 PM $ 0.00539
-0.01%
$ 3.77 million $ 207,015
12:12 PM $ 0.00539
+0.01%
$ 3.77 million $ 207,026
12:11 PM $ 0.00539
+0.00%
$ 3.77 million $ 207,007
12:10 PM $ 0.00539
-0.03%
$ 3.77 million $ 206,982
12:09 PM $ 0.00539
+0.01%
$ 3.77 million $ 206,982
12:08 PM $ 0.00539
+0.00%
$ 3.77 million $ 206,977
12:07 PM $ 0.00539
+0.00%
$ 3.77 million $ 206,982
12:06 PM $ 0.00539
+0.02%
$ 3.77 million $ 207,045
12:05 PM $ 0.00539
-0.01%
$ 3.77 million $ 207,053
12:04 PM $ 0.00539
-0.03%
$ 3.77 million $ 207,220
12:03 PM $ 0.00539
+0.00%
$ 3.77 million $ 207,241
12:02 PM $ 0.00539
+0.03%
$ 3.77 million $ 207,504
12:01 PM $ 0.00539
-0.01%
$ 3.77 million $ 207,562
12:00 PM $ 0.00539
-0.14%
$ 3.77 million $ 207,564
11:59 AM $ 0.0054
+0.49%
$ 3.78 million $ 207,565
11:58 AM $ 0.00537
+0.04%
$ 3.78 million $ 207,904
11:57 AM $ 0.00537
-0.03%
$ 3.78 million $ 207,878
11:56 AM $ 0.00537
+0.05%
$ 3.78 million $ 207,868
11:55 AM $ 0.00537
-0.02%
$ 3.78 million $ 207,868
11:54 AM $ 0.00537
+0.00%
$ 3.76 million $ 207,855
11:53 AM $ 0.00537
-0.07%
$ 3.76 million $ 208,070
11:52 AM $ 0.00537
+0.25%
$ 3.76 million $ 208,223
11:51 AM $ 0.00536
+0.10%
$ 3.76 million $ 208,224
11:50 AM $ 0.00535
-0.06%
$ 3.76 million $ 208,497
11:49 AM $ 0.00536
-0.01%
$ 3.75 million $ 208,497
11:48 AM $ 0.00536
-0.02%
$ 3.75 million $ 208,503
11:47 AM $ 0.00536
-0.05%
$ 3.75 million $ 208,445
11:46 AM $ 0.00536
+0.04%
$ 3.75 million $ 208,465
11:45 AM $ 0.00536
-0.04%
$ 3.75 million $ 208,454
11:44 AM $ 0.00536
+0.04%
$ 3.75 million $ 208,450
11:43 AM $ 0.00536
+0.10%
$ 3.75 million $ 210,319
11:42 AM $ 0.00535
-0.12%
$ 3.75 million $ 210,345
11:41 AM $ 0.00536
-0.14%
$ 3.75 million $ 210,355
11:40 AM $ 0.00537
-0.07%
$ 3.75 million $ 210,359