New Kind of Network Historical Data

NKN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.0059
-2.04%
$ 4.13 million $ 137,836
Jun 15, 7 PM $ 0.00602
+0.68%
$ 4.21 million $ 136,362
Jun 15, 6 PM $ 0.00598
+0.38%
$ 4.18 million $ 134,482
Jun 15, 5 PM $ 0.00595
+2.48%
$ 4.17 million $ 125,956
Jun 15, 4 PM $ 0.00581
-0.26%
$ 4.07 million $ 123,180
Jun 15, 3 PM $ 0.00583
+0.65%
$ 4.08 million $ 118,331
Jun 15, 2 PM $ 0.00579
+0.16%
$ 4.05 million $ 117,673
Jun 15, 1 PM $ 0.00578
-0.01%
$ 4.05 million $ 120,058
Jun 15, 12 PM $ 0.00578
-0.13%
$ 4.05 million $ 118,211
Jun 15, 11 AM $ 0.00579
+0.85%
$ 4.05 million $ 117,203
Jun 15, 10 AM $ 0.00574
-0.18%
$ 4.02 million $ 177,732
Jun 15, 9 AM $ 0.00575
-0.46%
$ 4.02 million $ 177,443
Jun 15, 8 AM $ 0.00577
+0.55%
$ 4.04 million $ 170,647
Jun 15, 7 AM $ 0.00574
-0.29%
$ 4.02 million $ 160,791
Jun 15, 6 AM $ 0.00576
-0.41%
$ 4.03 million $ 161,289
Jun 15, 5 AM $ 0.00578
+0.14%
$ 4.05 million $ 158,800
Jun 15, 4 AM $ 0.00578
-2.03%
$ 4.04 million $ 159,485
Jun 15, 3 AM $ 0.0059
+2.00%
$ 4.13 million $ 210,160
Jun 15, 2 AM $ 0.00578
-0.03%
$ 4.05 million $ 207,647
Jun 15, 1 AM $ 0.00578
-0.60%
$ 4.05 million $ 271,480
Jun 15, 12 AM $ 0.00582
-0.55%
$ 4.07 million $ 207,532
Jun 14, 11 PM $ 0.00585
+1.86%
$ 4.09 million $ 232,001
Jun 14, 10 PM $ 0.00574
+2.94%
$ 4.02 million $ 262,282
Jun 14, 9 PM $ 0.00558
+0.16%
$ 3.9 million $ 244,678
Jun 14, 8 PM $ 0.00557
+0.03%
$ 3.9 million $ 234,370
Jun 14, 7 PM $ 0.00557
+0.01%
$ 3.9 million $ 231,766
Jun 14, 6 PM $ 0.00557
-0.06%
$ 3.9 million $ 304,639
Jun 14, 5 PM $ 0.00557
-0.02%
$ 3.9 million $ 310,354
Jun 14, 4 PM $ 0.00557
+0.74%
$ 3.9 million $ 332,148
Jun 14, 3 PM $ 0.00553
-0.14%
$ 3.87 million $ 311,536
Jun 14, 2 PM $ 0.00554
+0.40%
$ 3.88 million $ 307,168
Jun 14, 1 PM $ 0.00552
-0.17%
$ 3.86 million $ 318,495
Jun 14, 12 PM $ 0.00553
-0.20%
$ 3.87 million $ 342,084
Jun 14, 11 AM $ 0.00554
-4.01%
$ 3.88 million $ 355,121
Jun 14, 10 AM $ 0.00577
-0.40%
$ 4.04 million $ 387,129
Jun 14, 9 AM $ 0.00579
-0.13%
$ 4.05 million $ 364,804
Jun 14, 8 AM $ 0.0058
+0.70%
$ 4.06 million $ 372,173
Jun 14, 7 AM $ 0.00576
+2.05%
$ 4.03 million $ 406,843
Jun 14, 6 AM $ 0.00564
-0.10%
$ 3.95 million $ 379,020
Jun 14, 5 AM $ 0.00565
+0.25%
$ 3.95 million $ 399,777
Jun 14, 4 AM $ 0.00563
-1.23%
$ 3.94 million $ 376,774
Jun 14, 3 AM $ 0.00571
+0.51%
$ 3.99 million $ 384,662
Jun 14, 2 AM $ 0.00568
+0.90%
$ 3.97 million $ 387,021
Jun 14, 1 AM $ 0.00563
+1.86%
$ 3.94 million $ 392,794
Jun 14, 12 AM $ 0.00552
-1.43%
$ 3.87 million $ 398,467
Jun 13, 11 PM $ 0.0056
+0.18%
$ 3.92 million $ 738,912
Jun 13, 10 PM $ 0.00559
+0.52%
$ 3.91 million $ 751,979
Jun 13, 9 PM $ 0.00555
-0.58%
$ 3.89 million $ 777,943
Jun 13, 8 PM $ 0.00559
-0.90%
$ 3.91 million $ 806,905
Jun 13, 7 PM $ 0.00564
+0.27%
$ 3.95 million $ 866,459