New Kind of Network Historical Data

NKN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.00541
-1.83%
$ 3.52 million $ 366,031
Mar 3, 2 PM $ 0.00552
+0.36%
$ 3.59 million $ 415,575
Mar 3, 1 PM $ 0.0055
+1.26%
$ 3.57 million $ 567,194
Mar 3, 12 PM $ 0.00543
-2.08%
$ 3.53 million $ 554,390
Mar 3, 11 AM $ 0.00554
+2.13%
$ 3.6 million $ 572,698
Mar 3, 10 AM $ 0.00543
-2.12%
$ 3.53 million $ 568,689
Mar 3, 9 AM $ 0.00555
+2.04%
$ 3.6 million $ 586,792
Mar 3, 8 AM $ 0.00544
-2.47%
$ 3.53 million $ 570,806
Mar 3, 7 AM $ 0.00557
+0.90%
$ 3.62 million $ 595,596
Mar 3, 6 AM $ 0.00552
+1.83%
$ 3.59 million $ 622,395
Mar 3, 5 AM $ 0.00543
-1.06%
$ 3.53 million $ 887,943
Mar 3, 4 AM $ 0.00548
-0.22%
$ 3.57 million $ 989,884
Mar 3, 3 AM $ 0.0055
-3.41%
$ 3.57 million $ 1.01 million
Mar 3, 2 AM $ 0.00569
+1.73%
$ 3.7 million $ 1.04 million
Mar 3, 1 AM $ 0.00559
+1.48%
$ 3.64 million $ 1.02 million
Mar 3, 12 AM $ 0.00551
-1.72%
$ 3.58 million $ 1 million
Mar 2, 11 PM $ 0.00561
+0.96%
$ 3.65 million $ 1 million
Mar 2, 10 PM $ 0.00556
+1.20%
$ 3.61 million $ 984,819
Mar 2, 9 PM $ 0.00549
-0.43%
$ 3.57 million $ 977,071
Mar 2, 8 PM $ 0.00551
+0.08%
$ 3.58 million $ 990,461
Mar 2, 7 PM $ 0.00551
-3.28%
$ 3.58 million $ 996,858
Mar 2, 6 PM $ 0.0057
-4.34%
$ 3.7 million $ 976,060
Mar 2, 5 PM $ 0.00595
+4.82%
$ 3.87 million $ 956,208
Mar 2, 4 PM $ 0.00568
-5.29%
$ 3.69 million $ 913,365
Mar 2, 3 PM $ 0.006
-0.58%
$ 3.9 million $ 921,781
Mar 2, 2 PM $ 0.00603
+8.28%
$ 3.92 million $ 856,465
Mar 2, 1 PM $ 0.00557
+1.24%
$ 3.62 million $ 661,914
Mar 2, 12 PM $ 0.0055
+2.20%
$ 3.57 million $ 656,186
Mar 2, 11 AM $ 0.00538
-1.29%
$ 3.5 million $ 642,626
Mar 2, 10 AM $ 0.00545
-0.74%
$ 3.54 million $ 649,036
Mar 2, 9 AM $ 0.00549
+0.07%
$ 3.57 million $ 659,470
Mar 2, 8 AM $ 0.00549
-0.21%
$ 3.57 million $ 655,461
Mar 2, 7 AM $ 0.0055
+0.16%
$ 3.57 million $ 650,615
Mar 2, 6 AM $ 0.00549
-12.42%
$ 3.57 million $ 602,715
Mar 2, 5 AM $ 0.00663
+22.12%
$ 4.31 million $ 135,886
Mar 2, 4 AM $ 0.00543
+0.49%
$ 3.53 million $ 211,291
Mar 2, 3 AM $ 0.0054
-0.23%
$ 3.51 million $ 190,357
Mar 2, 2 AM $ 0.00541
+0.01%
$ 3.52 million $ 185,245
Mar 2, 1 AM $ 0.00541
-0.41%
$ 3.52 million $ 187,037
Mar 2, 12 AM $ 0.00543
+0.01%
$ 3.53 million $ 189,344
Mar 1, 11 PM $ 0.00543
-0.81%
$ 3.53 million $ 194,899
Mar 1, 10 PM $ 0.00548
-1.28%
$ 3.56 million $ 198,060
Mar 1, 9 PM $ 0.00555
+1.40%
$ 3.61 million $ 194,619
Mar 1, 8 PM $ 0.00547
+1.77%
$ 3.56 million $ 186,032
Mar 1, 7 PM $ 0.00538
-0.46%
$ 3.5 million $ 214,277
Mar 1, 6 PM $ 0.0054
+0.71%
$ 3.51 million $ 210,194
Mar 1, 5 PM $ 0.00536
-1.45%
$ 3.49 million $ 224,239
Mar 1, 4 PM $ 0.00544
-0.17%
$ 3.54 million $ 221,555
Mar 1, 3 PM $ 0.00545
-0.04%
$ 3.54 million $ 229,604
Mar 1, 2 PM $ 0.00546
+0.40%
$ 3.55 million $ 228,316