Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Kind of Network Historical Data

NKN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 6 PM $0.00549
+0.14%
$3.84 million $91,123
Aug 2, 5 PM $0.00548
+0.67%
$3.83 million $104,627
Aug 2, 4 PM $0.00544
-0.04%
$3.81 million $104,681
Aug 2, 3 PM $0.00544
-1.22%
$3.81 million $99,849
Aug 2, 2 PM $0.00551
+0.73%
$3.86 million $100,361
Aug 2, 1 PM $0.00547
+0.02%
$3.83 million $97,600
Aug 2, 12 PM $0.00547
+0.07%
$3.83 million $97,995
Aug 2, 11 AM $0.00547
+0.59%
$3.83 million $105,015
Aug 2, 10 AM $0.00543
-0.81%
$3.8 million $104,307
Aug 2, 9 AM $0.00548
+0.11%
$3.83 million $103,208
Aug 2, 8 AM $0.00547
+0.16%
$3.83 million $104,808
Aug 2, 7 AM $0.00546
-0.04%
$3.82 million $105,000
Aug 2, 6 AM $0.00547
-0.12%
$3.83 million $102,650
Aug 2, 5 AM $0.00547
+0.04%
$3.83 million $105,181
Aug 2, 4 AM $0.00547
-0.04%
$3.83 million $105,141
Aug 2, 3 AM $0.00547
+0.14%
$3.83 million $105,218
Aug 2, 2 AM $0.00546
+0.68%
$3.83 million $105,064
Aug 2, 1 AM $0.00543
-1.62%
$3.8 million $102,903
Aug 2, 12 AM $0.00551
+0.73%
$3.86 million $101,480
Aug 1, 11 PM $0.00548
-0.65%
$3.83 million $101,116
Aug 1, 10 PM $0.00551
+0.08%
$3.86 million $101,803
Aug 1, 9 PM $0.00551
+1.57%
$3.86 million $102,769
Aug 1, 8 PM $0.00542
-0.48%
$3.8 million $99,317
Aug 1, 7 PM $0.00545
-0.64%
$3.81 million $97,000
Aug 1, 6 PM $0.00548
+2.20%
$3.84 million $102,460
Aug 1, 5 PM $0.00537
-0.89%
$3.76 million $91,689
Aug 1, 4 PM $0.00541
+0.83%
$3.79 million $91,965
Aug 1, 3 PM $0.00537
-1.23%
$3.76 million $92,382
Aug 1, 2 PM $0.00544
+0.58%
$3.81 million $99,124
Aug 1, 1 PM $0.0054
+0.15%
$3.78 million $101,656
Aug 1, 12 PM $0.0054
-0.66%
$3.78 million $114,203
Aug 1, 11 AM $0.00543
-0.20%
$3.8 million $111,545
Aug 1, 10 AM $0.00544
+1.10%
$3.81 million $112,780
Aug 1, 9 AM $0.00538
-0.10%
$3.77 million $116,681
Aug 1, 8 AM $0.00539
+0.02%
$3.77 million $118,399
Aug 1, 7 AM $0.00539
+0.16%
$3.77 million $125,915
Aug 1, 6 AM $0.00538
-0.79%
$3.77 million $128,664
Aug 1, 5 AM $0.00542
-0.13%
$3.8 million $127,679
Aug 1, 4 AM $0.00543
-0.38%
$3.8 million $133,846
Aug 1, 3 AM $0.00545
+0.11%
$3.81 million $156,123
Aug 1, 2 AM $0.00544
+0.01%
$3.81 million $156,803
Aug 1, 1 AM $0.00544
-0.01%
$3.81 million $159,445
Aug 1, 12 AM $0.00544
+0.51%
$3.81 million $165,020
Jul 31, 11 PM $0.00542
-1.16%
$3.79 million $174,572
Jul 31, 10 PM $0.00548
+0.04%
$3.84 million $234,404
Jul 31, 9 PM $0.00548
-0.32%
$3.83 million $248,974
Jul 31, 8 PM $0.00549
-1.20%
$3.85 million $268,643
Jul 31, 7 PM $0.00556
+3.27%
$3.89 million $271,866
Jul 31, 6 PM $0.00539
-1.44%
$3.77 million $261,835
Jul 31, 5 PM $0.00546
+0.03%
$3.82 million $266,831