New Kind of Network Historical Data

NKN Page 26
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.00536
+0.00%
$ 3.75 million $ 198,734
12:57 PM $ 0.00536
+0.01%
$ 3.75 million $ 198,746
12:56 PM $ 0.00536
+0.02%
$ 3.75 million $ 198,746
12:55 PM $ 0.00536
+0.01%
$ 3.75 million $ 198,720
12:54 PM $ 0.00536
-0.02%
$ 3.75 million $ 198,716
12:53 PM $ 0.00536
+0.00%
$ 3.75 million $ 198,713
12:52 PM $ 0.00536
+0.01%
$ 3.75 million $ 198,703
12:51 PM $ 0.00536
+0.01%
$ 3.75 million $ 198,703
12:50 PM $ 0.00536
-0.02%
$ 3.75 million $ 198,696
12:49 PM $ 0.00536
+0.00%
$ 3.75 million $ 198,715
12:48 PM $ 0.00536
+0.01%
$ 3.75 million $ 198,749
12:47 PM $ 0.00536
-0.02%
$ 3.75 million $ 198,774
12:46 PM $ 0.00536
+0.01%
$ 3.75 million $ 198,812
12:45 PM $ 0.00536
-0.01%
$ 3.75 million $ 198,782
12:44 PM $ 0.00536
+0.00%
$ 3.75 million $ 198,754
12:43 PM $ 0.00536
+0.03%
$ 3.75 million $ 201,688
12:42 PM $ 0.00536
-0.02%
$ 3.75 million $ 201,685
12:41 PM $ 0.00536
+0.00%
$ 3.75 million $ 201,710
12:40 PM $ 0.00536
+0.01%
$ 3.75 million $ 201,710
12:39 PM $ 0.00536
+0.01%
$ 3.75 million $ 201,732
12:38 PM $ 0.00536
+0.00%
$ 3.75 million $ 201,730
12:37 PM $ 0.00536
-0.01%
$ 3.75 million $ 201,695
12:36 PM $ 0.00536
-0.02%
$ 3.75 million $ 201,755
12:35 PM $ 0.00536
+0.19%
$ 3.75 million $ 201,795
12:34 PM $ 0.00535
-0.66%
$ 3.75 million $ 201,854
12:33 PM $ 0.00539
-0.03%
$ 3.75 million $ 201,705
12:32 PM $ 0.00539
+0.02%
$ 3.75 million $ 201,804
12:31 PM $ 0.00539
-0.01%
$ 3.75 million $ 201,834
12:30 PM $ 0.00539
+0.01%
$ 3.75 million $ 201,838
12:29 PM $ 0.00539
-0.01%
$ 3.77 million $ 201,827
12:28 PM $ 0.00539
+0.00%
$ 3.77 million $ 205,470
12:27 PM $ 0.00539
+0.00%
$ 3.77 million $ 205,463
12:26 PM $ 0.00539
-0.01%
$ 3.77 million $ 205,447
12:25 PM $ 0.00539
-0.05%
$ 3.77 million $ 205,462
12:24 PM $ 0.00539
+0.09%
$ 3.78 million $ 205,452
12:23 PM $ 0.00539
-0.03%
$ 3.78 million $ 205,430
12:22 PM $ 0.00539
+0.02%
$ 3.78 million $ 205,430
12:21 PM $ 0.00539
-0.01%
$ 3.78 million $ 205,742
12:20 PM $ 0.00539
-0.01%
$ 3.78 million $ 205,736
12:19 PM $ 0.00539
-0.01%
$ 3.77 million $ 205,834
12:18 PM $ 0.00539
+0.01%
$ 3.77 million $ 205,851
12:17 PM $ 0.00539
+0.01%
$ 3.77 million $ 205,860
12:16 PM $ 0.00539
+0.00%
$ 3.77 million $ 205,819
12:15 PM $ 0.00539
-0.02%
$ 3.77 million $ 205,991
12:14 PM $ 0.00539
+0.01%
$ 3.77 million $ 206,008
12:13 PM $ 0.00539
-0.01%
$ 3.77 million $ 207,015
12:12 PM $ 0.00539
+0.01%
$ 3.77 million $ 207,026
12:11 PM $ 0.00539
+0.00%
$ 3.77 million $ 207,007
12:10 PM $ 0.00539
-0.03%
$ 3.77 million $ 206,982
12:09 PM $ 0.00539
+0.01%
$ 3.77 million $ 206,982