Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Kind of Network Historical Data

NKN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2023 $0.109
-6.02%
$70.79 million $7.43 million
Mar 2, 2023 $0.116
-3.79%
$75.33 million $6.2 million
Mar 1, 2023 $0.12
+4.86%
$78.29 million $5.84 million
Feb 28, 2023 $0.115
-6.60%
$74.67 million $5.75 million
Feb 27, 2023 $0.123
-1.29%
$79.94 million $6.45 million
Feb 26, 2023 $0.125
+3.46%
$80.99 million $9.52 million
Feb 25, 2023 $0.12
-1.75%
$78.28 million $6.27 million
Feb 24, 2023 $0.123
-9.86%
$79.66 million $12.61 million
Feb 23, 2023 $0.136
+4.49%
$88.37 million $27.37 million
Feb 22, 2023 $0.13
-7.29%
$84.57 million $16.55 million
Feb 21, 2023 $0.14
+3.35%
$91.22 million $32.03 million
Feb 20, 2023 $0.136
+12.19%
$88.26 million $99.17 million
Feb 19, 2023 $0.121
-1.54%
$78.67 million $10.56 million
Feb 18, 2023 $0.123
-1.30%
$79.9 million $8.13 million
Feb 17, 2023 $0.125
+8.47%
$80.96 million $15.23 million
Feb 16, 2023 $0.115
-2.10%
$74.64 million $39.48 million
Feb 15, 2023 $0.117
+6.84%
$76.24 million $12.19 million
Feb 14, 2023 $0.11
+1.81%
$71.36 million $7.25 million
Feb 13, 2023 $0.108
-2.72%
$70.09 million $10.66 million
Feb 12, 2023 $0.111
+3.51%
$72.05 million $16.55 million
Feb 11, 2023 $0.107
+1.22%
$69.61 million $8.01 million
Feb 10, 2023 $0.106
+2.84%
$68.77 million $7.6 million
Feb 9, 2023 $0.103
-13.37%
$66.87 million $16.27 million
Feb 8, 2023 $0.119
-3.02%
$77.19 million $15.56 million
Feb 7, 2023 $0.122
+16.57%
$79.6 million $26.12 million
Feb 6, 2023 $0.105
-0.10%
$68.28 million $8.39 million
Feb 5, 2023 $0.105
-6.12%
$68.35 million $9.03 million
Feb 4, 2023 $0.112
-1.79%
$72.8 million $8.26 million
Feb 3, 2023 $0.114
+4.84%
$74.12 million $12.04 million
Feb 2, 2023 $0.109
+3.47%
$70.7 million $20.35 million
Feb 1, 2023 $0.105
+1.63%
$68.33 million $10.42 million
Jan 31, 2023 $0.103
+1.94%
$67.24 million $11.56 million
Jan 30, 2023 $0.101
-6.25%
$65.96 million $9.95 million
Jan 29, 2023 $0.108
+3.51%
$70.36 million $7.06 million
Jan 28, 2023 $0.105
-5.36%
$67.97 million $8.33 million
Jan 27, 2023 $0.11
+2.37%
$71.82 million $17.28 million
Jan 26, 2023 $0.108
+7.17%
$70.16 million $13.78 million
Jan 25, 2023 $0.101
-0.06%
$65.53 million $10.04 million
Jan 24, 2023 $0.101
-4.87%
$65.57 million $20.73 million
Jan 23, 2023 $0.106
+4.90%
$68.92 million $8.96 million
Jan 22, 2023 $0.101
+0.46%
$65.7 million $10.71 million
Jan 21, 2023 $0.101
-1.41%
$65.4 million $15.14 million
Jan 20, 2023 $0.102
+8.53%
$66.34 million $4.79 million
Jan 19, 2023 $0.094
+0.52%
$61.12 million $5.95 million
Jan 18, 2023 $0.0935
-10.73%
$60.8 million $10.31 million
Jan 17, 2023 $0.105
+1.20%
$68.12 million $7 million
Jan 16, 2023 $0.104
+0.60%
$67.31 million $6.19 million
Jan 15, 2023 $0.103
-2.66%
$66.91 million $7.23 million
Jan 14, 2023 $0.106
+5.21%
$68.74 million $15.01 million
Jan 13, 2023 $0.101
+3.94%
$65.47 million $6.62 million