New Kind of Network Historical Data

NKN Page 27
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.0898
-1.30%
$ 18.21 million $ 3.5 million
Oct 1, 2022 $ 0.091
-0.77%
$ 18.45 million $ 1.41 million
Sep 30, 2022 $ 0.0917
+0.66%
$ 18.6 million $ 10.08 million
Sep 29, 2022 $ 0.0911
+0.61%
$ 18.47 million $ 3.59 million
Sep 28, 2022 $ 0.0906
-2.00%
$ 18.36 million $ 5.42 million
Sep 27, 2022 $ 0.0924
+2.52%
$ 18.74 million $ 6.06 million
Sep 26, 2022 $ 0.0901
+0.61%
$ 18.28 million $ 5.02 million
Sep 25, 2022 $ 0.0896
-2.42%
$ 18.17 million $ 3.75 million
Sep 24, 2022 $ 0.0918
-1.71%
$ 18.62 million $ 4.46 million
Sep 23, 2022 $ 0.0934
+0.14%
$ 18.94 million $ 8.71 million
Sep 22, 2022 $ 0.0933
+3.34%
$ 18.92 million $ 4.45 million
Sep 21, 2022 $ 0.0903
+0.08%
$ -- $ 9.52 million
Sep 20, 2022 $ 0.0902
-1.98%
$ 18.29 million $ 6.25 million
Sep 19, 2022 $ 0.092
+4.98%
$ 18.66 million $ 5.42 million
Sep 18, 2022 $ 0.0877
-7.53%
$ 17.78 million $ 4.3 million
Sep 17, 2022 $ 0.0948
+1.67%
$ 19.22 million $ 3.21 million
Sep 16, 2022 $ 0.0932
+2.16%
$ 18.91 million $ 5.36 million
Sep 15, 2022 $ 0.0913
-5.43%
$ 18.51 million $ 5.39 million
Sep 14, 2022 $ 0.0965
+1.61%
$ 19.57 million $ 4.02 million
Sep 13, 2022 $ 0.095
-9.57%
$ 19.26 million $ 8.84 million
Sep 12, 2022 $ 0.105
+2.64%
$ 21.3 million $ 14.54 million
Sep 11, 2022 $ 0.102
-1.55%
$ 20.75 million $ 8.18 million
Sep 10, 2022 $ 0.104
-0.16%
$ 21.08 million $ 4.87 million
Sep 9, 2022 $ 0.104
+4.64%
$ 21.11 million $ 7.08 million
Sep 8, 2022 $ 0.0995
+3.01%
$ 20.18 million $ 7.46 million
Sep 7, 2022 $ 0.0966
+5.23%
$ 19.59 million $ 4.29 million
Sep 6, 2022 $ 0.0918
-6.95%
$ 18.61 million $ 4.91 million
Sep 5, 2022 $ 0.0986
-2.35%
$ 20 million $ 3.31 million
Sep 4, 2022 $ 0.101
+1.76%
$ 20.48 million $ 3.27 million
Sep 3, 2022 $ 0.0993
+0.56%
$ 20.13 million $ 3.56 million
Sep 2, 2022 $ 0.0987
+0.40%
$ 20.02 million $ 3.66 million
Sep 1, 2022 $ 0.0983
+0.17%
$ 19.94 million $ 4.13 million
Aug 31, 2022 $ 0.0982
+1.16%
$ 19.91 million $ 4.95 million
Aug 30, 2022 $ 0.0971
-5.38%
$ 19.68 million $ 11.19 million
Aug 29, 2022 $ 0.103
+7.19%
$ 20.8 million $ 4.74 million
Aug 28, 2022 $ 0.0957
-7.13%
$ 19.4 million $ 4.98 million
Aug 27, 2022 $ 0.103
+4.96%
$ 20.89 million $ 15.47 million
Aug 26, 2022 $ 0.0982
-8.34%
$ 19.9 million $ 13.38 million
Aug 25, 2022 $ 0.107
-3.18%
$ 21.72 million $ 12.57 million
Aug 24, 2022 $ 0.111
-3.03%
$ 22.43 million $ 10.87 million
Aug 23, 2022 $ 0.114
+0.77%
$ 23.13 million $ 20.27 million
Aug 22, 2022 $ 0.113
-5.75%
$ 22.95 million $ 20.36 million
Aug 21, 2022 $ 0.12
-13.59%
$ 24.35 million $ 63.05 million
Aug 20, 2022 $ 0.139
+54.32%
$ 28.18 million $ 155.25 million
Aug 19, 2022 $ 0.0901
-7.58%
$ 18.26 million $ 8.16 million
Aug 18, 2022 $ 0.0975
-8.37%
$ 19.76 million $ 6.01 million
Aug 17, 2022 $ 0.106
-7.43%
$ 21.57 million $ 14.97 million
Aug 16, 2022 $ 0.115
+0.18%
$ 23.3 million $ 5.17 million
Aug 15, 2022 $ 0.115
+2.21%
$ 23.25 million $ 4.25 million
Aug 14, 2022 $ 0.112
-3.88%
$ 22.75 million $ 4.79 million