Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Kind of Network Historical Data

NKN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 5 PM $0.00546
+0.03%
$3.82 million $266,831
Jul 31, 4 PM $0.00546
+2.78%
$3.82 million $269,475
Jul 31, 3 PM $0.00531
-3.06%
$3.72 million $262,156
Jul 31, 2 PM $0.00548
+1.24%
$3.84 million $262,139
Jul 31, 1 PM $0.00541
-1.79%
$3.79 million $254,316
Jul 31, 12 PM $0.00551
-1.20%
$3.86 million $249,970
Jul 31, 11 AM $0.00558
+0.03%
$3.91 million $250,697
Jul 31, 10 AM $0.00558
-1.71%
$3.91 million $260,527
Jul 31, 9 AM $0.00568
+2.12%
$3.97 million $265,407
Jul 31, 8 AM $0.00556
+1.15%
$3.89 million $259,725
Jul 31, 7 AM $0.00549
-0.06%
$3.85 million $264,773
Jul 31, 6 AM $0.0055
-0.36%
$3.85 million $263,332
Jul 31, 5 AM $0.00552
-1.48%
$3.86 million $260,605
Jul 31, 4 AM $0.0056
+1.34%
$3.92 million $260,006
Jul 31, 3 AM $0.00553
-0.11%
$3.87 million $237,566
Jul 31, 2 AM $0.00553
-0.03%
$3.87 million $242,191
Jul 31, 1 AM $0.00553
-0.44%
$3.87 million $237,267
Jul 31, 12 AM $0.00556
-5.54%
$3.89 million $232,731
Jul 30, 11 PM $0.00588
+5.51%
$4.12 million $235,219
Jul 30, 10 PM $0.00558
+0.20%
$3.9 million $199,271
Jul 30, 9 PM $0.00556
+1.58%
$3.9 million $185,272
Jul 30, 8 PM $0.00548
+1.22%
$3.83 million $165,873
Jul 30, 7 PM $0.00541
-1.22%
$3.79 million $164,394
Jul 30, 6 PM $0.00548
+3.11%
$3.84 million $169,030
Jul 30, 5 PM $0.00531
-2.71%
$3.72 million $173,187
Jul 30, 4 PM $0.00546
+1.02%
$3.82 million $174,282
Jul 30, 3 PM $0.00541
-0.05%
$3.78 million $171,201
Jul 30, 2 PM $0.00541
-0.82%
$3.79 million $170,720
Jul 30, 1 PM $0.00545
+2.14%
$3.82 million $172,776
Jul 30, 12 PM $0.00534
+0.54%
$3.74 million $176,514
Jul 30, 11 AM $0.00531
-1.23%
$3.72 million $184,230
Jul 30, 10 AM $0.00538
-0.43%
$3.76 million $178,355
Jul 30, 9 AM $0.0054
+1.15%
$3.78 million $172,081
Jul 30, 8 AM $0.00534
-0.31%
$3.74 million $208,003
Jul 30, 7 AM $0.00535
+0.05%
$3.75 million $187,952
Jul 30, 6 AM $0.00535
-0.12%
$3.75 million $188,608
Jul 30, 5 AM $0.00536
-0.14%
$3.75 million $191,439
Jul 30, 4 AM $0.00536
+0.07%
$3.75 million $200,701
Jul 30, 3 AM $0.00536
+2.69%
$3.75 million $193,207
Jul 30, 2 AM $0.00522
-1.31%
$3.65 million $197,598
Jul 30, 1 AM $0.00529
+0.09%
$3.7 million $200,587
Jul 30, 12 AM $0.00528
+0.69%
$3.7 million $206,298
Jul 29, 11 PM $0.00525
-4.06%
$3.67 million $211,163
Jul 29, 10 PM $0.00547
+0.39%
$3.83 million $201,887
Jul 29, 9 PM $0.00545
+0.89%
$3.81 million $200,343
Jul 29, 8 PM $0.0054
-0.88%
$3.78 million $201,864
Jul 29, 7 PM $0.00545
+1.54%
$3.81 million $205,402
Jul 29, 6 PM $0.00537
-0.98%
$3.76 million $202,164
Jul 29, 5 PM $0.00542
-0.23%
$3.79 million $192,911
Jul 29, 4 PM $0.00543
-0.33%
$3.8 million $192,364