New Kind of Network Historical Data

NKN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.00546
+0.40%
$ 3.55 million $ 228,316
Mar 1, 1 PM $ 0.00543
-0.33%
$ 3.53 million $ 241,609
Mar 1, 12 PM $ 0.00545
-0.01%
$ 3.55 million $ 241,150
Mar 1, 11 AM $ 0.00545
-0.82%
$ 3.54 million $ 240,114
Mar 1, 10 AM $ 0.0055
-0.52%
$ 3.57 million $ 239,800
Mar 1, 9 AM $ 0.00553
-1.55%
$ 3.59 million $ 240,813
Mar 1, 8 AM $ 0.00561
-0.40%
$ 3.65 million $ 252,084
Mar 1, 7 AM $ 0.00564
+0.76%
$ 3.66 million $ 279,493
Mar 1, 6 AM $ 0.00559
-0.10%
$ 3.64 million $ 279,803
Mar 1, 5 AM $ 0.0056
-0.01%
$ 3.64 million $ 284,686
Mar 1, 4 AM $ 0.0056
-0.21%
$ 3.64 million $ 293,446
Mar 1, 3 AM $ 0.00561
+0.52%
$ 3.65 million $ 299,652
Mar 1, 2 AM $ 0.00558
-0.46%
$ 3.63 million $ 297,495
Mar 1, 1 AM $ 0.00561
-0.49%
$ 3.65 million $ 297,575
Mar 1, 12 AM $ 0.00564
-0.05%
$ 3.66 million $ 300,808
Feb 28, 11 PM $ 0.00564
-0.23%
$ 3.67 million $ 300,372
Feb 28, 10 PM $ 0.00565
-0.61%
$ 3.67 million $ 307,010
Feb 28, 9 PM $ 0.00569
+1.50%
$ 3.7 million $ 307,172
Feb 28, 8 PM $ 0.0056
+0.85%
$ 3.64 million $ 295,792
Feb 28, 7 PM $ 0.00556
+1.40%
$ 3.61 million $ 252,863
Feb 28, 6 PM $ 0.00548
+3.63%
$ 3.56 million $ 259,521
Feb 28, 5 PM $ 0.00529
-0.39%
$ 3.44 million $ 253,005
Feb 28, 4 PM $ 0.00531
-0.94%
$ 3.45 million $ 258,462
Feb 28, 3 PM $ 0.00536
+0.00%
$ 3.48 million $ 252,844
Feb 28, 2 PM $ 0.00536
-2.21%
$ 3.48 million $ 261,318
Feb 28, 1 PM $ 0.00544
+0.15%
$ 3.53 million $ 260,751
Feb 28, 12 PM $ 0.00543
-1.42%
$ 3.53 million $ 267,090
Feb 28, 11 AM $ 0.00551
+0.94%
$ 3.58 million $ 273,435
Feb 28, 10 AM $ 0.00546
+2.77%
$ 3.55 million $ 285,891
Feb 28, 9 AM $ 0.00531
-0.57%
$ 3.45 million $ 273,349
Feb 28, 8 AM $ 0.00534
-1.24%
$ 3.47 million $ 270,147
Feb 28, 7 AM $ 0.00541
-0.03%
$ 3.52 million $ 166,170
Feb 28, 6 AM $ 0.00541
-1.61%
$ 3.52 million $ 169,692
Feb 28, 5 AM $ 0.0055
+2.26%
$ 3.58 million $ 174,967
Feb 28, 4 AM $ 0.00538
-0.23%
$ 3.5 million $ 173,274
Feb 28, 3 AM $ 0.0054
-1.36%
$ 3.51 million $ 170,434
Feb 28, 2 AM $ 0.00547
-0.08%
$ 3.56 million $ 440,019
Feb 28, 1 AM $ 0.00547
-0.21%
$ 3.56 million $ 444,261
Feb 28, 12 AM $ 0.00549
-0.17%
$ 3.57 million $ 459,643
Feb 27, 11 PM $ 0.0055
+0.18%
$ 3.57 million $ 480,702
Feb 27, 10 PM $ 0.00549
-0.85%
$ 3.57 million $ 508,939
Feb 27, 9 PM $ 0.00553
+0.75%
$ 3.6 million $ 511,674
Feb 27, 8 PM $ 0.00549
-0.86%
$ 3.57 million $ 510,071
Feb 27, 7 PM $ 0.00554
-0.16%
$ 3.6 million $ 537,366
Feb 27, 6 PM $ 0.00555
-0.65%
$ 3.61 million $ 557,941
Feb 27, 5 PM $ 0.00559
-0.22%
$ 3.63 million $ 672,252
Feb 27, 4 PM $ 0.0056
+0.22%
$ 3.64 million $ 915,222
Feb 27, 3 PM $ 0.00559
-0.11%
$ 3.63 million $ 939,531
Feb 27, 2 PM $ 0.00559
-0.24%
$ 3.63 million $ 949,634
Feb 27, 1 PM $ 0.0056
+1.78%
$ 3.64 million $ 931,359