New Kind of Network Historical Data

NKN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.00564
+0.27%
$ 3.95 million $ 866,459
Jun 13, 6 PM $ 0.00562
-7.51%
$ 3.94 million $ 974,545
Jun 13, 5 PM $ 0.00608
+8.30%
$ 4.25 million $ 1.02 million
Jun 13, 4 PM $ 0.00561
+0.09%
$ 3.93 million $ 957,703
Jun 13, 3 PM $ 0.00561
+1.06%
$ 3.93 million $ 958,651
Jun 13, 2 PM $ 0.00555
-6.48%
$ 3.88 million $ 949,419
Jun 13, 1 PM $ 0.00593
+5.96%
$ 4.15 million $ 974,133
Jun 13, 12 PM $ 0.0056
+4.65%
$ 3.92 million $ 901,375
Jun 13, 11 AM $ 0.00535
-3.10%
$ 3.75 million $ 864,515
Jun 13, 10 AM $ 0.00552
-1.43%
$ 3.87 million $ 862,807
Jun 13, 9 AM $ 0.0056
-0.13%
$ 3.92 million $ 871,515
Jun 13, 8 AM $ 0.00561
-4.38%
$ 3.93 million $ 884,935
Jun 13, 7 AM $ 0.00587
+1.66%
$ 4.11 million $ 881,474
Jun 13, 6 AM $ 0.00577
+3.56%
$ 4.04 million $ 883,997
Jun 13, 5 AM $ 0.00557
-1.73%
$ 3.9 million $ 845,490
Jun 13, 4 AM $ 0.00568
+1.48%
$ 3.97 million $ 843,983
Jun 13, 3 AM $ 0.00559
-0.22%
$ 3.92 million $ 827,205
Jun 13, 2 AM $ 0.00561
-0.69%
$ 3.92 million $ 826,065
Jun 13, 1 AM $ 0.00564
-6.14%
$ 3.95 million $ 411,717
Jun 13, 12 AM $ 0.00601
-5.84%
$ 4.2 million $ 416,042
Jun 12, 11 PM $ 0.00662
+3.58%
$ 4.63 million $ 105,697
Jun 12, 10 PM $ 0.00639
+2.25%
$ 4.47 million $ 393,864
Jun 12, 9 PM $ 0.00625
-4.59%
$ 4.37 million $ 391,612
Jun 12, 8 PM $ 0.00655
-2.96%
$ 4.58 million $ 366,608
Jun 12, 7 PM $ 0.00675
+25.71%
$ 4.72 million $ 298,045
Jun 12, 6 PM $ 0.00537
-3.54%
$ 3.76 million $ 192,146
Jun 12, 5 PM $ 0.00556
-1.36%
$ 3.9 million $ 189,726
Jun 12, 4 PM $ 0.00564
+0.70%
$ 3.95 million $ 188,708
Jun 12, 3 PM $ 0.0056
+0.03%
$ 3.92 million $ 196,719
Jun 12, 2 PM $ 0.0056
+0.01%
$ 3.92 million $ 200,615
Jun 12, 1 PM $ 0.0056
-0.48%
$ 3.92 million $ 184,416
Jun 12, 12 PM $ 0.00563
+0.61%
$ 3.94 million $ 182,058
Jun 12, 11 AM $ 0.00559
-0.04%
$ 3.91 million $ 184,459
Jun 12, 10 AM $ 0.0056
-0.06%
$ 3.92 million $ 181,035
Jun 12, 9 AM $ 0.0056
+0.52%
$ 3.92 million $ 178,886
Jun 12, 8 AM $ 0.00557
-1.10%
$ 3.9 million $ 160,707
Jun 12, 7 AM $ 0.00563
-0.02%
$ 3.94 million $ 156,285
Jun 12, 6 AM $ 0.00563
+0.21%
$ 3.94 million $ 167,669
Jun 12, 5 AM $ 0.00562
-0.19%
$ 3.93 million $ 171,939
Jun 12, 4 AM $ 0.00563
+0.73%
$ 3.94 million $ 167,654
Jun 12, 3 AM $ 0.00559
-1.38%
$ 3.91 million $ 165,749
Jun 12, 2 AM $ 0.00567
-0.11%
$ 3.97 million $ 129,286
Jun 12, 1 AM $ 0.00567
+0.22%
$ 3.97 million $ 183,221
Jun 12, 12 AM $ 0.00566
-0.08%
$ 3.96 million $ 190,507
Jun 11, 11 PM $ 0.00567
+0.11%
$ 3.97 million $ 198,688
Jun 11, 10 PM $ 0.00566
+2.58%
$ 3.96 million $ 203,949
Jun 11, 9 PM $ 0.00552
-0.09%
$ 3.86 million $ 197,769
Jun 11, 8 PM $ 0.00552
+0.82%
$ 3.87 million $ 202,494
Jun 11, 7 PM $ 0.00548
+0.39%
$ 3.84 million $ 205,186
Jun 11, 6 PM $ 0.00546
+0.96%
$ 3.82 million $ 210,384