New Kind of Network Historical Data

NKN Page 27
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.00537
-0.08%
$ 3.76 million $ 202,114
1:11 PM $ 0.00537
-0.04%
$ 3.76 million $ 202,158
1:10 PM $ 0.00538
+0.00%
$ 3.76 million $ 202,216
1:09 PM $ 0.00538
-0.01%
$ 3.76 million $ 202,191
1:08 PM $ 0.00538
+0.00%
$ 3.76 million $ 202,145
1:07 PM $ 0.00538
+0.02%
$ 3.76 million $ 202,100
1:06 PM $ 0.00538
+0.02%
$ 3.76 million $ 202,100
1:05 PM $ 0.00537
-0.01%
$ 3.76 million $ 202,093
1:04 PM $ 0.00538
+0.58%
$ 3.76 million $ 202,101
1:03 PM $ 0.00534
+0.01%
$ 3.76 million $ 202,077
1:02 PM $ 0.00534
-0.34%
$ 3.76 million $ 202,053
1:01 PM $ 0.00536
-0.03%
$ 3.76 million $ 202,061
1:00 PM $ 0.00536
+0.03%
$ 3.76 million $ 202,044
12:59 PM $ 0.00536
-0.03%
$ 3.75 million $ 202,064
12:58 PM $ 0.00536
+0.00%
$ 3.75 million $ 198,734
12:57 PM $ 0.00536
+0.01%
$ 3.75 million $ 198,746
12:56 PM $ 0.00536
+0.02%
$ 3.75 million $ 198,746
12:55 PM $ 0.00536
+0.01%
$ 3.75 million $ 198,720
12:54 PM $ 0.00536
-0.02%
$ 3.75 million $ 198,716
12:53 PM $ 0.00536
+0.00%
$ 3.75 million $ 198,713
12:52 PM $ 0.00536
+0.01%
$ 3.75 million $ 198,703
12:51 PM $ 0.00536
+0.01%
$ 3.75 million $ 198,703
12:50 PM $ 0.00536
-0.02%
$ 3.75 million $ 198,696
12:49 PM $ 0.00536
+0.00%
$ 3.75 million $ 198,715
12:48 PM $ 0.00536
+0.01%
$ 3.75 million $ 198,749
12:47 PM $ 0.00536
-0.02%
$ 3.75 million $ 198,774
12:46 PM $ 0.00536
+0.01%
$ 3.75 million $ 198,812
12:45 PM $ 0.00536
-0.01%
$ 3.75 million $ 198,782
12:44 PM $ 0.00536
+0.00%
$ 3.75 million $ 198,754
12:43 PM $ 0.00536
+0.03%
$ 3.75 million $ 201,688
12:42 PM $ 0.00536
-0.02%
$ 3.75 million $ 201,685
12:41 PM $ 0.00536
+0.00%
$ 3.75 million $ 201,710
12:40 PM $ 0.00536
+0.01%
$ 3.75 million $ 201,710
12:39 PM $ 0.00536
+0.01%
$ 3.75 million $ 201,732
12:38 PM $ 0.00536
+0.00%
$ 3.75 million $ 201,730
12:37 PM $ 0.00536
-0.01%
$ 3.75 million $ 201,695
12:36 PM $ 0.00536
-0.02%
$ 3.75 million $ 201,755
12:35 PM $ 0.00536
+0.19%
$ 3.75 million $ 201,795
12:34 PM $ 0.00535
-0.66%
$ 3.75 million $ 201,854
12:33 PM $ 0.00539
-0.03%
$ 3.75 million $ 201,705
12:32 PM $ 0.00539
+0.02%
$ 3.75 million $ 201,804
12:31 PM $ 0.00539
-0.01%
$ 3.75 million $ 201,834
12:30 PM $ 0.00539
+0.01%
$ 3.75 million $ 201,838
12:29 PM $ 0.00539
-0.01%
$ 3.77 million $ 201,827
12:28 PM $ 0.00539
+0.00%
$ 3.77 million $ 205,470
12:27 PM $ 0.00539
+0.00%
$ 3.77 million $ 205,463
12:26 PM $ 0.00539
-0.01%
$ 3.77 million $ 205,447
12:25 PM $ 0.00539
-0.05%
$ 3.77 million $ 205,462
12:24 PM $ 0.00539
+0.09%
$ 3.78 million $ 205,452
12:23 PM $ 0.00539
-0.03%
$ 3.78 million $ 205,430