New Kind of Network Historical Data

NKN Page 27
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.00531
+0.01%
$ 3.72 million $ 113,467
1:56 AM $ 0.00531
-0.01%
$ 3.72 million $ 113,464
1:55 AM $ 0.00531
+0.04%
$ 3.72 million $ 113,461
1:54 AM $ 0.00531
-0.01%
$ 3.71 million $ 113,492
1:53 AM $ 0.00531
+0.01%
$ 3.71 million $ 113,514
1:52 AM $ 0.00531
-0.02%
$ 3.71 million $ 113,548
1:51 AM $ 0.00531
+0.01%
$ 3.71 million $ 113,569
1:50 AM $ 0.00531
+0.02%
$ 3.71 million $ 113,583
1:49 AM $ 0.00531
+0.00%
$ 3.71 million $ 113,596
1:48 AM $ 0.00531
-0.03%
$ 3.71 million $ 113,601
1:47 AM $ 0.00531
+0.00%
$ 3.71 million $ 113,610
1:46 AM $ 0.00531
-0.01%
$ 3.71 million $ 113,648
1:45 AM $ 0.00531
+0.03%
$ 3.71 million $ 113,693
1:44 AM $ 0.00531
-0.02%
$ 3.71 million $ 113,691
1:43 AM $ 0.00531
+0.04%
$ 3.71 million $ 113,698
1:42 AM $ 0.00531
+0.00%
$ 3.71 million $ 113,703
1:41 AM $ 0.00531
-0.01%
$ 3.71 million $ 113,717
1:40 AM $ 0.00531
-0.03%
$ 3.71 million $ 113,715
1:39 AM $ 0.00531
+0.00%
$ 3.72 million $ 113,710
1:38 AM $ 0.00531
+0.03%
$ 3.72 million $ 113,778
1:37 AM $ 0.00531
+0.01%
$ 3.72 million $ 113,919
1:36 AM $ 0.00531
-0.04%
$ 3.72 million $ 113,946
1:35 AM $ 0.00531
-0.02%
$ 3.72 million $ 114,004
1:34 AM $ 0.00531
+0.00%
$ 3.72 million $ 114,001
1:33 AM $ 0.00531
+0.05%
$ 3.72 million $ 114,024
1:32 AM $ 0.00531
+0.01%
$ 3.72 million $ 114,062
1:31 AM $ 0.00531
-0.05%
$ 3.72 million $ 114,110
1:30 AM $ 0.00531
+0.01%
$ 3.72 million $ 114,148
1:29 AM $ 0.00531
+0.04%
$ 3.72 million $ 114,182
1:28 AM $ 0.00531
-0.06%
$ 3.72 million $ 114,194
1:27 AM $ 0.00531
+0.01%
$ 3.72 million $ 114,219
1:26 AM $ 0.00531
+0.00%
$ 3.72 million $ 114,241
1:25 AM $ 0.00531
+0.00%
$ 3.72 million $ 114,252
1:24 AM $ 0.00531
+0.03%
$ 3.72 million $ 114,271
1:23 AM $ 0.00531
-0.02%
$ 3.72 million $ 114,295
1:22 AM $ 0.00531
+0.01%
$ 3.72 million $ 114,302
1:21 AM $ 0.00531
-0.02%
$ 3.72 million $ 114,314
1:20 AM $ 0.00531
+0.02%
$ 3.72 million $ 114,330
1:19 AM $ 0.00531
-0.01%
$ 3.72 million $ 114,324
1:18 AM $ 0.00531
+0.04%
$ 3.72 million $ 114,311
1:17 AM $ 0.00531
+0.00%
$ 3.72 million $ 114,245
1:16 AM $ 0.00531
-0.04%
$ 3.72 million $ 114,245
1:15 AM $ 0.00531
+0.01%
$ 3.72 million $ 114,262
1:14 AM $ 0.00531
+0.04%
$ 3.72 million $ 114,295
1:13 AM $ 0.00531
-0.01%
$ 3.72 million $ 114,309
1:12 AM $ 0.00531
-0.01%
$ 3.72 million $ 114,340
1:11 AM $ 0.00531
-0.02%
$ 3.72 million $ 114,353
1:10 AM $ 0.00531
-0.02%
$ 3.72 million $ 114,362
1:09 AM $ 0.00531
+0.04%
$ 3.72 million $ 114,384
1:08 AM $ 0.00531
+0.01%
$ 3.72 million $ 114,404