New Kind of Network Historical Data

NKN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.00541
-2.40%
$ 3.79 million $ 211,518
Jun 11, 4 PM $ 0.00554
+1.51%
$ 3.88 million $ 202,368
Jun 11, 3 PM $ 0.00546
+2.19%
$ 3.82 million $ 199,492
Jun 11, 2 PM $ 0.00534
-0.54%
$ 3.74 million $ 195,482
Jun 11, 1 PM $ 0.00537
+0.14%
$ 3.76 million $ 200,498
Jun 11, 12 PM $ 0.00536
-0.67%
$ 3.75 million $ 202,064
Jun 11, 11 AM $ 0.0054
+1.45%
$ 3.78 million $ 207,565
Jun 11, 10 AM $ 0.00532
+0.16%
$ 3.72 million $ 213,965
Jun 11, 9 AM $ 0.00531
-1.65%
$ 3.72 million $ 230,134
Jun 11, 8 AM $ 0.0054
+0.20%
$ 3.78 million $ 219,474
Jun 11, 7 AM $ 0.00539
-0.28%
$ 3.77 million $ 231,053
Jun 11, 6 AM $ 0.00541
-0.40%
$ 3.78 million $ 221,448
Jun 11, 5 AM $ 0.00543
-0.02%
$ 3.8 million $ 217,120
Jun 11, 4 AM $ 0.00543
-0.75%
$ 3.8 million $ 224,710
Jun 11, 3 AM $ 0.00547
-0.70%
$ 3.83 million $ 227,435
Jun 11, 2 AM $ 0.00551
-0.06%
$ 3.86 million $ 234,616
Jun 11, 1 AM $ 0.00551
-0.10%
$ 3.86 million $ 230,203
Jun 11, 12 AM $ 0.00552
+4.17%
$ 3.86 million $ 219,936
Jun 10, 11 PM $ 0.0053
-0.14%
$ 3.71 million $ 200,767
Jun 10, 10 PM $ 0.0053
+1.59%
$ 3.71 million $ 197,582
Jun 10, 9 PM $ 0.00522
-0.42%
$ 3.65 million $ 190,562
Jun 10, 8 PM $ 0.00524
-0.91%
$ 3.67 million $ 182,426
Jun 10, 7 PM $ 0.00529
-1.21%
$ 3.7 million $ 182,586
Jun 10, 6 PM $ 0.00536
-1.90%
$ 3.75 million $ 183,675
Jun 10, 5 PM $ 0.00546
+1.49%
$ 3.82 million $ 188,067
Jun 10, 4 PM $ 0.00538
-0.24%
$ 3.77 million $ 183,006
Jun 10, 3 PM $ 0.00539
-0.19%
$ 3.77 million $ 188,952
Jun 10, 2 PM $ 0.0054
+1.06%
$ 3.78 million $ 181,947
Jun 10, 1 PM $ 0.00535
-0.63%
$ 3.74 million $ 182,085
Jun 10, 12 PM $ 0.00538
+1.71%
$ 3.77 million $ 178,843
Jun 10, 11 AM $ 0.00529
-1.41%
$ 3.7 million $ 165,241
Jun 10, 10 AM $ 0.00536
-0.70%
$ 3.76 million $ 158,339
Jun 10, 9 AM $ 0.0054
-2.16%
$ 3.78 million $ 161,437
Jun 10, 8 AM $ 0.00552
-0.80%
$ 3.87 million $ 154,650
Jun 10, 7 AM $ 0.00557
-0.53%
$ 3.9 million $ 155,049
Jun 10, 6 AM $ 0.0056
+0.15%
$ 3.92 million $ 145,742
Jun 10, 5 AM $ 0.00559
+0.06%
$ 3.91 million $ 155,182
Jun 10, 4 AM $ 0.00558
+1.90%
$ 3.91 million $ 151,504
Jun 10, 3 AM $ 0.00548
-1.41%
$ 3.84 million $ 147,561
Jun 10, 2 AM $ 0.00556
+1.26%
$ 3.89 million $ 145,911
Jun 10, 1 AM $ 0.00549
+0.46%
$ 3.84 million $ 166,177
Jun 10, 12 AM $ 0.00546
-0.16%
$ 3.82 million $ 186,450
Jun 9, 11 PM $ 0.00547
-0.06%
$ 3.83 million $ 192,264
Jun 9, 10 PM $ 0.00548
-1.24%
$ 3.83 million $ 205,768
Jun 9, 9 PM $ 0.00554
-0.19%
$ 3.88 million $ 199,119
Jun 9, 8 PM $ 0.00555
-0.64%
$ 3.89 million $ 207,458
Jun 9, 7 PM $ 0.00559
+0.16%
$ 3.91 million $ 208,505
Jun 9, 6 PM $ 0.00558
+0.64%
$ 3.91 million $ 214,466
Jun 9, 5 PM $ 0.00555
-0.87%
$ 3.88 million $ 214,172
Jun 9, 4 PM $ 0.00559
+0.73%
$ 3.92 million $ 248,650