Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Kind of Network Historical Data

NKN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 4 PM $0.00543
-0.33%
$3.8 million $192,364
Jul 29, 3 PM $0.00545
+0.34%
$3.82 million $196,701
Jul 29, 2 PM $0.00543
-0.80%
$3.8 million $199,117
Jul 29, 1 PM $0.00548
-0.26%
$3.83 million $201,839
Jul 29, 12 PM $0.00549
-0.99%
$3.84 million $181,286
Jul 29, 11 AM $0.00555
+0.24%
$3.88 million $202,198
Jul 29, 10 AM $0.00553
-0.02%
$3.87 million $200,465
Jul 29, 9 AM $0.00553
-0.85%
$3.87 million $202,302
Jul 29, 8 AM $0.00558
+0.97%
$3.91 million $196,888
Jul 29, 7 AM $0.00553
-0.12%
$3.87 million $197,298
Jul 29, 6 AM $0.00553
-0.08%
$3.87 million $207,297
Jul 29, 5 AM $0.00554
-0.54%
$3.88 million $209,642
Jul 29, 4 AM $0.00557
+0.01%
$3.9 million $205,356
Jul 29, 3 AM $0.00557
+1.22%
$3.9 million $214,103
Jul 29, 2 AM $0.0055
-1.15%
$3.85 million $210,044
Jul 29, 1 AM $0.00556
+0.92%
$3.9 million $217,005
Jul 29, 12 AM $0.00551
-1.47%
$3.86 million $222,832
Jul 28, 11 PM $0.0056
-1.87%
$3.92 million $349,764
Jul 28, 10 PM $0.0057
+0.12%
$3.99 million $464,946
Jul 28, 9 PM $0.0057
-0.01%
$3.99 million $471,296
Jul 28, 8 PM $0.0057
+0.05%
$3.99 million $476,510
Jul 28, 7 PM $0.00569
+1.02%
$3.99 million $475,698
Jul 28, 6 PM $0.00564
-0.98%
$3.95 million $480,236
Jul 28, 5 PM $0.00569
-0.01%
$3.98 million $484,221
Jul 28, 4 PM $0.00569
+0.05%
$3.98 million $500,675
Jul 28, 3 PM $0.00569
-0.10%
$3.98 million $511,846
Jul 28, 2 PM $0.00569
-1.25%
$3.99 million $513,869
Jul 28, 1 PM $0.00577
+3.01%
$4.04 million $515,221
Jul 28, 12 PM $0.0056
-1.39%
$3.92 million $482,535
Jul 28, 11 AM $0.00568
+0.22%
$3.97 million $482,629
Jul 28, 10 AM $0.00566
+0.96%
$3.97 million $486,516
Jul 28, 9 AM $0.00561
-0.97%
$3.93 million $482,544
Jul 28, 8 AM $0.00567
+0.82%
$3.97 million $487,771
Jul 28, 7 AM $0.00562
-1.58%
$3.93 million $485,617
Jul 28, 6 AM $0.00571
-2.69%
$4 million $479,020
Jul 28, 5 AM $0.00587
+2.38%
$4.11 million $487,742
Jul 28, 4 AM $0.00573
-1.18%
$4.01 million $474,676
Jul 28, 3 AM $0.0058
+0.11%
$4.06 million $476,173
Jul 28, 2 AM $0.00579
+0.02%
$4.06 million $480,931
Jul 28, 1 AM $0.00579
-1.86%
$4.05 million $475,474
Jul 28, 12 AM $0.0059
-6.84%
$4.13 million $468,982
Jul 27, 11 PM $0.00633
+13.04%
$4.43 million $344,186
Jul 27, 10 PM $0.0056
-0.14%
$3.92 million $192,538
Jul 27, 9 PM $0.00561
+1.35%
$3.93 million $187,590
Jul 27, 8 PM $0.00554
-0.02%
$3.87 million $178,183
Jul 27, 7 PM $0.00554
+0.00%
$3.88 million $179,693
Jul 27, 6 PM $0.00554
-0.48%
$3.88 million $170,667
Jul 27, 5 PM $0.00556
+0.97%
$3.89 million $174,092
Jul 27, 4 PM $0.00551
-1.24%
$3.86 million $168,527
Jul 27, 3 PM $0.00558
-1.58%
$3.9 million $161,134