New Kind of Network Historical Data

NKN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.00559
-0.24%
$ 3.63 million $ 949,634
Feb 27, 1 PM $ 0.0056
+1.78%
$ 3.64 million $ 931,359
Feb 27, 12 PM $ 0.00551
-0.36%
$ 3.58 million $ 810,771
Feb 27, 11 AM $ 0.00553
-2.21%
$ 3.59 million $ 811,883
Feb 27, 10 AM $ 0.00565
+1.03%
$ 3.67 million $ 925,110
Feb 27, 9 AM $ 0.00558
+0.99%
$ 3.63 million $ 931,539
Feb 27, 8 AM $ 0.00553
-1.24%
$ 3.59 million $ 923,379
Feb 27, 7 AM $ 0.00561
-1.75%
$ 3.64 million $ 924,485
Feb 27, 6 AM $ 0.00571
-1.22%
$ 3.71 million $ 921,104
Feb 27, 5 AM $ 0.00578
+0.06%
$ 3.75 million $ 921,290
Feb 27, 4 AM $ 0.00577
+1.39%
$ 3.75 million $ 926,255
Feb 27, 3 AM $ 0.00569
-0.10%
$ 3.7 million $ 920,910
Feb 27, 2 AM $ 0.0057
-0.09%
$ 3.7 million $ 919,253
Feb 27, 1 AM $ 0.00571
-4.71%
$ 3.71 million $ 380,043
Feb 27, 12 AM $ 0.00603
-1.29%
$ 3.92 million $ 368,959
Feb 26, 11 PM $ 0.00611
+10.69%
$ 3.97 million $ 355,731
Feb 26, 10 PM $ 0.00552
-1.24%
$ 3.59 million $ 313,404
Feb 26, 9 PM $ 0.00556
+0.51%
$ 3.61 million $ 312,849
Feb 26, 8 PM $ 0.00554
-2.88%
$ 3.6 million $ 405,583
Feb 26, 7 PM $ 0.00571
+2.55%
$ 3.71 million $ 402,277
Feb 26, 6 PM $ 0.00557
-10.30%
$ 3.62 million $ 384,150
Feb 26, 5 PM $ 0.00624
+14.29%
$ 4.06 million $ 358,326
Feb 26, 4 PM $ 0.00546
-1.06%
$ 3.55 million $ 255,050
Feb 26, 3 PM $ 0.00552
-1.06%
$ 3.59 million $ 240,902
Feb 26, 2 PM $ 0.00558
-0.66%
$ 3.63 million $ 240,035
Feb 26, 1 PM $ 0.00562
-0.03%
$ 3.65 million $ 239,820
Feb 26, 12 PM $ 0.00562
-0.71%
$ 3.65 million $ 241,199
Feb 26, 11 AM $ 0.00566
-0.41%
$ 3.68 million $ 242,512
Feb 26, 10 AM $ 0.00568
+0.39%
$ 3.69 million $ 242,229
Feb 26, 9 AM $ 0.00566
-1.05%
$ 3.68 million $ 239,587
Feb 26, 8 AM $ 0.00572
-1.70%
$ 3.72 million $ 231,955
Feb 26, 7 AM $ 0.00582
+0.90%
$ 3.78 million $ 244,087
Feb 26, 6 AM $ 0.00577
+0.26%
$ 3.75 million $ 251,078
Feb 26, 5 AM $ 0.00575
-1.01%
$ 3.74 million $ 250,207
Feb 26, 4 AM $ 0.00581
+1.09%
$ 3.78 million $ 245,533
Feb 26, 3 AM $ 0.00575
+0.91%
$ 3.74 million $ 239,778
Feb 26, 2 AM $ 0.0057
+0.50%
$ 3.7 million $ 250,080
Feb 26, 1 AM $ 0.00567
+0.24%
$ 3.68 million $ 252,866
Feb 26, 12 AM $ 0.00565
-0.30%
$ 3.68 million $ 255,357
Feb 25, 11 PM $ 0.00567
-1.10%
$ 3.69 million $ 244,704
Feb 25, 10 PM $ 0.00574
-0.47%
$ 3.73 million $ 242,512
Feb 25, 9 PM $ 0.00577
+1.19%
$ 3.75 million $ 245,980
Feb 25, 8 PM $ 0.0057
-0.78%
$ 3.7 million $ 268,741
Feb 25, 7 PM $ 0.00574
+0.39%
$ 3.73 million $ 267,807
Feb 25, 6 PM $ 0.00572
-0.45%
$ 3.72 million $ 256,702
Feb 25, 5 PM $ 0.00574
+0.56%
$ 3.73 million $ 252,455
Feb 25, 4 PM $ 0.00571
+0.27%
$ 3.71 million $ 242,463
Feb 25, 3 PM $ 0.0057
+0.20%
$ 3.7 million $ 235,075
Feb 25, 2 PM $ 0.00569
-0.27%
$ 3.7 million $ 233,247
Feb 25, 1 PM $ 0.0057
+0.01%
$ 3.71 million $ 231,025