New Kind of Network Historical Data

NKN Page 28
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.00537
+0.00%
$ 3.76 million $ 199,530
1:34 PM $ 0.00537
-0.02%
$ 3.76 million $ 199,543
1:33 PM $ 0.00537
+0.12%
$ 3.76 million $ 199,567
1:32 PM $ 0.00537
+0.02%
$ 3.76 million $ 199,339
1:31 PM $ 0.00537
-0.03%
$ 3.76 million $ 199,354
1:30 PM $ 0.00537
+0.01%
$ 3.76 million $ 199,417
1:29 PM $ 0.00537
-0.02%
$ 3.76 million $ 199,395
1:28 PM $ 0.00537
+0.00%
$ 3.76 million $ 199,409
1:27 PM $ 0.00537
+0.00%
$ 3.76 million $ 199,371
1:26 PM $ 0.00537
+0.02%
$ 3.76 million $ 199,304
1:25 PM $ 0.00537
-0.02%
$ 3.76 million $ 199,283
1:24 PM $ 0.00537
+0.03%
$ 3.76 million $ 199,250
1:23 PM $ 0.00537
-0.04%
$ 3.76 million $ 199,287
1:22 PM $ 0.00537
+0.04%
$ 3.76 million $ 199,287
1:21 PM $ 0.00537
-0.04%
$ 3.76 million $ 199,298
1:20 PM $ 0.00537
+0.01%
$ 3.76 million $ 199,343
1:19 PM $ 0.00537
+0.03%
$ 3.76 million $ 199,440
1:18 PM $ 0.00537
-0.01%
$ 3.76 million $ 199,462
1:17 PM $ 0.00537
+0.01%
$ 3.76 million $ 199,468
1:16 PM $ 0.00537
+0.04%
$ 3.76 million $ 199,466
1:15 PM $ 0.00537
-0.07%
$ 3.76 million $ 199,462
1:14 PM $ 0.00537
-0.03%
$ 3.76 million $ 199,453
1:13 PM $ 0.00537
+0.02%
$ 3.76 million $ 202,111
1:12 PM $ 0.00537
-0.08%
$ 3.76 million $ 202,114
1:11 PM $ 0.00537
-0.04%
$ 3.76 million $ 202,158
1:10 PM $ 0.00538
+0.00%
$ 3.76 million $ 202,216
1:09 PM $ 0.00538
-0.01%
$ 3.76 million $ 202,191
1:08 PM $ 0.00538
+0.00%
$ 3.76 million $ 202,145
1:07 PM $ 0.00538
+0.02%
$ 3.76 million $ 202,100
1:06 PM $ 0.00538
+0.02%
$ 3.76 million $ 202,100
1:05 PM $ 0.00537
-0.01%
$ 3.76 million $ 202,093
1:04 PM $ 0.00538
+0.58%
$ 3.76 million $ 202,101
1:03 PM $ 0.00534
+0.01%
$ 3.76 million $ 202,077
1:02 PM $ 0.00534
-0.34%
$ 3.76 million $ 202,053
1:01 PM $ 0.00536
-0.03%
$ 3.76 million $ 202,061
1:00 PM $ 0.00536
+0.03%
$ 3.76 million $ 202,044
12:59 PM $ 0.00536
-0.03%
$ 3.75 million $ 202,064
12:58 PM $ 0.00536
+0.00%
$ 3.75 million $ 198,734
12:57 PM $ 0.00536
+0.01%
$ 3.75 million $ 198,746
12:56 PM $ 0.00536
+0.02%
$ 3.75 million $ 198,746
12:55 PM $ 0.00536
+0.01%
$ 3.75 million $ 198,720
12:54 PM $ 0.00536
-0.02%
$ 3.75 million $ 198,716
12:53 PM $ 0.00536
+0.00%
$ 3.75 million $ 198,713
12:52 PM $ 0.00536
+0.01%
$ 3.75 million $ 198,703
12:51 PM $ 0.00536
+0.01%
$ 3.75 million $ 198,703
12:50 PM $ 0.00536
-0.02%
$ 3.75 million $ 198,696
12:49 PM $ 0.00536
+0.00%
$ 3.75 million $ 198,715
12:48 PM $ 0.00536
+0.01%
$ 3.75 million $ 198,749
12:47 PM $ 0.00536
-0.02%
$ 3.75 million $ 198,774
12:46 PM $ 0.00536
+0.01%
$ 3.75 million $ 198,812