Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Kind of Network Historical Data

NKN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2 PM $0.00567
-1.99%
$3.97 million $160,327
Jul 27, 1 PM $0.00578
+1.88%
$4.05 million $169,622
Jul 27, 12 PM $0.00568
+0.63%
$3.97 million $162,190
Jul 27, 11 AM $0.00564
+0.18%
$3.95 million $165,454
Jul 27, 10 AM $0.00563
+0.37%
$3.94 million $162,046
Jul 27, 9 AM $0.00561
+0.57%
$3.93 million $158,621
Jul 27, 8 AM $0.00558
-0.06%
$3.9 million $163,489
Jul 27, 7 AM $0.00558
-0.27%
$3.9 million $160,247
Jul 27, 6 AM $0.00559
-0.31%
$3.92 million $164,421
Jul 27, 5 AM $0.00561
+1.40%
$3.93 million $165,540
Jul 27, 4 AM $0.00553
-0.75%
$3.87 million $164,902
Jul 27, 3 AM $0.00557
-1.24%
$3.9 million $161,540
Jul 27, 2 AM $0.00564
-1.02%
$3.95 million $160,471
Jul 27, 1 AM $0.0057
+0.36%
$3.99 million $158,026
Jul 27, 12 AM $0.00568
+3.04%
$3.98 million $169,420
Jul 26, 11 PM $0.00551
-0.72%
$3.86 million $183,998
Jul 26, 10 PM $0.00556
+0.00%
$3.89 million $203,292
Jul 26, 9 PM $0.00556
+0.36%
$3.89 million $214,537
Jul 26, 8 PM $0.00554
-1.01%
$3.87 million $224,637
Jul 26, 7 PM $0.00559
+1.08%
$3.91 million $247,049
Jul 26, 6 PM $0.00553
-0.89%
$3.87 million $266,972
Jul 26, 5 PM $0.00558
-1.25%
$3.91 million $279,954
Jul 26, 4 PM $0.00565
+1.00%
$3.96 million $288,338
Jul 26, 3 PM $0.0056
-0.14%
$3.92 million $311,962
Jul 26, 2 PM $0.0056
-0.64%
$3.92 million $347,899
Jul 26, 1 PM $0.00564
-0.49%
$3.95 million $365,399
Jul 26, 12 PM $0.00567
+0.26%
$3.97 million $376,303
Jul 26, 11 AM $0.00565
-0.05%
$3.96 million $377,205
Jul 26, 10 AM $0.00566
+0.12%
$3.96 million $397,609
Jul 26, 9 AM $0.00565
-1.08%
$3.95 million $425,745
Jul 26, 8 AM $0.00571
-0.02%
$4 million $443,607
Jul 26, 7 AM $0.00571
+0.35%
$4 million $465,103
Jul 26, 6 AM $0.00569
+0.75%
$3.98 million $482,030
Jul 26, 5 AM $0.00565
-0.55%
$3.95 million $499,189
Jul 26, 4 AM $0.00568
+0.15%
$3.98 million $527,832
Jul 26, 3 AM $0.00567
+0.09%
$3.97 million $559,555
Jul 26, 2 AM $0.00567
+1.00%
$3.97 million $583,413
Jul 26, 1 AM $0.00561
+0.76%
$3.93 million $635,768
Jul 26, 12 AM $0.00557
-0.53%
$3.9 million $640,186
Jul 25, 11 PM $0.0056
-0.46%
$3.92 million $675,068
Jul 25, 10 PM $0.00562
-1.34%
$3.94 million $802,756
Jul 25, 9 PM $0.0057
-1.40%
$3.99 million $828,913
Jul 25, 8 PM $0.00578
+3.40%
$4.05 million $874,297
Jul 25, 7 PM $0.00554
-1.29%
$3.88 million $908,356
Jul 25, 6 PM $0.00561
-1.06%
$3.93 million $1.36 million
Jul 25, 5 PM $0.00567
+1.01%
$3.97 million $1.38 million
Jul 25, 4 PM $0.00561
+0.00%
$3.93 million $1.38 million
Jul 25, 3 PM $0.00561
-4.61%
$3.93 million $1.37 million
Jul 25, 2 PM $0.00588
+1.43%
$4.12 million $1.39 million
Jul 25, 1 PM $0.0058
+1.86%
$4.06 million $1.36 million