New Kind of Network Historical Data

NKN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.00559
+0.73%
$ 3.92 million $ 248,650
Jun 9, 3 PM $ 0.00555
-0.67%
$ 3.89 million $ 255,384
Jun 9, 2 PM $ 0.00559
-0.04%
$ 3.91 million $ 273,542
Jun 9, 1 PM $ 0.00559
+0.09%
$ 3.92 million $ 284,995
Jun 9, 12 PM $ 0.00559
-0.13%
$ 3.91 million $ 296,928
Jun 9, 11 AM $ 0.0056
+1.00%
$ 3.92 million $ 294,164
Jun 9, 10 AM $ 0.00554
-1.23%
$ 3.88 million $ 319,233
Jun 9, 9 AM $ 0.00561
-0.05%
$ 3.93 million $ 341,605
Jun 9, 8 AM $ 0.00561
+1.41%
$ 3.93 million $ 348,778
Jun 9, 7 AM $ 0.00553
-0.62%
$ 3.87 million $ 354,613
Jun 9, 6 AM $ 0.00557
+2.45%
$ 3.9 million $ 361,031
Jun 9, 5 AM $ 0.00543
-0.21%
$ 3.8 million $ 354,528
Jun 9, 4 AM $ 0.00545
-0.18%
$ 3.81 million $ 377,526
Jun 9, 3 AM $ 0.00546
-0.82%
$ 3.82 million $ 397,410
Jun 9, 2 AM $ 0.0055
+0.08%
$ 3.85 million $ 387,845
Jun 9, 1 AM $ 0.0055
+1.11%
$ 3.85 million $ 388,460
Jun 9, 12 AM $ 0.00544
-0.88%
$ 3.81 million $ 402,744
Jun 8, 11 PM $ 0.00548
-0.51%
$ 3.84 million $ 415,016
Jun 8, 10 PM $ 0.00551
-1.06%
$ 3.86 million $ 341,417
Jun 8, 9 PM $ 0.00557
+1.57%
$ 3.9 million $ 364,647
Jun 8, 8 PM $ 0.00549
-0.04%
$ 3.84 million $ 360,036
Jun 8, 7 PM $ 0.00549
+0.77%
$ 3.84 million $ 368,770
Jun 8, 6 PM $ 0.00545
-0.95%
$ 3.81 million $ 360,704
Jun 8, 5 PM $ 0.0055
-1.66%
$ 3.85 million $ 382,851
Jun 8, 4 PM $ 0.00559
+0.28%
$ 3.91 million $ 390,266
Jun 8, 3 PM $ 0.00558
+0.47%
$ 3.9 million $ 400,310
Jun 8, 2 PM $ 0.00555
-0.11%
$ 3.88 million $ 382,499
Jun 8, 1 PM $ 0.00556
+0.30%
$ 3.89 million $ 417,028
Jun 8, 12 PM $ 0.00554
-0.88%
$ 3.88 million $ 418,974
Jun 8, 11 AM $ 0.00559
+0.81%
$ 3.91 million $ 436,817
Jun 8, 10 AM $ 0.00554
+0.39%
$ 3.88 million $ 434,299
Jun 8, 9 AM $ 0.00552
-2.72%
$ 3.87 million $ 438,199
Jun 8, 8 AM $ 0.00568
+0.15%
$ 3.97 million $ 441,747
Jun 8, 7 AM $ 0.00567
-0.58%
$ 3.97 million $ 480,795
Jun 8, 6 AM $ 0.0057
+0.41%
$ 3.99 million $ 572,662
Jun 8, 5 AM $ 0.00568
-1.26%
$ 3.97 million $ 644,798
Jun 8, 4 AM $ 0.00575
+3.87%
$ 4.02 million $ 579,731
Jun 8, 3 AM $ 0.00554
-2.86%
$ 3.87 million $ 579,229
Jun 8, 2 AM $ 0.0057
+4.23%
$ 3.99 million $ 587,641
Jun 8, 1 AM $ 0.00547
-3.90%
$ 3.83 million $ 582,409
Jun 8, 12 AM $ 0.00569
-0.06%
$ 3.98 million $ 541,527
Jun 7, 11 PM $ 0.00569
-0.99%
$ 3.99 million $ 526,832
Jun 7, 10 PM $ 0.00575
+1.74%
$ 4.03 million $ 511,831
Jun 7, 9 PM $ 0.00565
+2.61%
$ 3.96 million $ 502,593
Jun 7, 8 PM $ 0.00551
+0.10%
$ 3.86 million $ 545,750
Jun 7, 7 PM $ 0.0055
-0.49%
$ 3.85 million $ 539,338
Jun 7, 6 PM $ 0.00553
-0.27%
$ 3.87 million $ 531,498
Jun 7, 5 PM $ 0.00554
-2.14%
$ 3.88 million $ 567,885
Jun 7, 4 PM $ 0.00567
-0.86%
$ 3.97 million $ 584,185
Jun 7, 3 PM $ 0.00571
-1.17%
$ 4 million $ 595,550