New Kind of Network Historical Data

NKN Page 29
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.00537
-0.01%
$ 3.76 million $ 200,621
2:01 PM $ 0.00537
+0.01%
$ 3.76 million $ 200,597
2:00 PM $ 0.00537
+0.01%
$ 3.76 million $ 200,520
1:59 PM $ 0.00537
+0.00%
$ 3.76 million $ 200,498
1:58 PM $ 0.00537
-0.02%
$ 3.76 million $ 198,604
1:57 PM $ 0.00537
-0.01%
$ 3.76 million $ 198,610
1:56 PM $ 0.00537
+0.01%
$ 3.76 million $ 198,655
1:55 PM $ 0.00537
+0.01%
$ 3.76 million $ 198,687
1:54 PM $ 0.00537
-0.01%
$ 3.76 million $ 198,721
1:53 PM $ 0.00537
-0.21%
$ 3.76 million $ 198,721
1:52 PM $ 0.00538
+0.01%
$ 3.76 million $ 198,758
1:51 PM $ 0.00538
-0.01%
$ 3.76 million $ 198,757
1:50 PM $ 0.00538
-0.01%
$ 3.76 million $ 198,746
1:49 PM $ 0.00538
-0.02%
$ 3.77 million $ 198,753
1:48 PM $ 0.00538
+0.03%
$ 3.77 million $ 198,771
1:47 PM $ 0.00538
+0.13%
$ 3.77 million $ 198,830
1:46 PM $ 0.00537
+0.00%
$ 3.77 million $ 202,159
1:45 PM $ 0.00537
+0.03%
$ 3.77 million $ 202,159
1:44 PM $ 0.00537
-0.02%
$ 3.76 million $ 202,147
1:43 PM $ 0.00537
-0.01%
$ 3.76 million $ 199,487
1:42 PM $ 0.00537
+0.02%
$ 3.76 million $ 199,487
1:41 PM $ 0.00537
+0.01%
$ 3.76 million $ 199,525
1:40 PM $ 0.00537
-0.01%
$ 3.76 million $ 199,553
1:39 PM $ 0.00537
-0.04%
$ 3.76 million $ 199,559
1:38 PM $ 0.00538
+0.00%
$ 3.76 million $ 199,547
1:37 PM $ 0.00538
+0.04%
$ 3.76 million $ 199,528
1:36 PM $ 0.00537
-0.01%
$ 3.76 million $ 199,530
1:35 PM $ 0.00537
+0.00%
$ 3.76 million $ 199,530
1:34 PM $ 0.00537
-0.02%
$ 3.76 million $ 199,543
1:33 PM $ 0.00537
+0.12%
$ 3.76 million $ 199,567
1:32 PM $ 0.00537
+0.02%
$ 3.76 million $ 199,339
1:31 PM $ 0.00537
-0.03%
$ 3.76 million $ 199,354
1:30 PM $ 0.00537
+0.01%
$ 3.76 million $ 199,417
1:29 PM $ 0.00537
-0.02%
$ 3.76 million $ 199,395
1:28 PM $ 0.00537
+0.00%
$ 3.76 million $ 199,409
1:27 PM $ 0.00537
+0.00%
$ 3.76 million $ 199,371
1:26 PM $ 0.00537
+0.02%
$ 3.76 million $ 199,304
1:25 PM $ 0.00537
-0.02%
$ 3.76 million $ 199,283
1:24 PM $ 0.00537
+0.03%
$ 3.76 million $ 199,250
1:23 PM $ 0.00537
-0.04%
$ 3.76 million $ 199,287
1:22 PM $ 0.00537
+0.04%
$ 3.76 million $ 199,287
1:21 PM $ 0.00537
-0.04%
$ 3.76 million $ 199,298
1:20 PM $ 0.00537
+0.01%
$ 3.76 million $ 199,343
1:19 PM $ 0.00537
+0.03%
$ 3.76 million $ 199,440
1:18 PM $ 0.00537
-0.01%
$ 3.76 million $ 199,462
1:17 PM $ 0.00537
+0.01%
$ 3.76 million $ 199,468
1:16 PM $ 0.00537
+0.04%
$ 3.76 million $ 199,466
1:15 PM $ 0.00537
-0.07%
$ 3.76 million $ 199,462
1:14 PM $ 0.00537
-0.03%
$ 3.76 million $ 199,453
1:13 PM $ 0.00537
+0.02%
$ 3.76 million $ 202,111