New Kind of Network Historical Data

NKN Page 29
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.0053
-0.04%
$ 3.71 million $ 113,464
2:16 AM $ 0.00531
+0.00%
$ 3.71 million $ 113,431
2:15 AM $ 0.00531
+0.03%
$ 3.71 million $ 113,393
2:14 AM $ 0.0053
-0.03%
$ 3.71 million $ 113,388
2:13 AM $ 0.00531
+0.00%
$ 3.71 million $ 113,366
2:12 AM $ 0.00531
+0.04%
$ 3.71 million $ 113,380
2:11 AM $ 0.0053
-0.05%
$ 3.71 million $ 113,360
2:10 AM $ 0.00531
+0.05%
$ 3.71 million $ 113,346
2:09 AM $ 0.0053
-0.05%
$ 3.71 million $ 113,386
2:08 AM $ 0.00531
+0.08%
$ 3.71 million $ 113,436
2:07 AM $ 0.0053
-0.01%
$ 3.71 million $ 111,549
2:06 AM $ 0.0053
+0.06%
$ 3.71 million $ 111,584
2:05 AM $ 0.0053
-0.07%
$ 3.71 million $ 111,596
2:04 AM $ 0.0053
+0.00%
$ 3.71 million $ 111,616
2:03 AM $ 0.0053
-0.07%
$ 3.71 million $ 111,619
2:02 AM $ 0.00531
-0.03%
$ 3.71 million $ 113,565
2:01 AM $ 0.00531
+0.03%
$ 3.71 million $ 113,535
2:00 AM $ 0.00531
-0.01%
$ 3.71 million $ 113,512
1:59 AM $ 0.00531
+0.02%
$ 3.72 million $ 113,512
1:58 AM $ 0.00531
-0.04%
$ 3.72 million $ 113,491
1:57 AM $ 0.00531
+0.01%
$ 3.72 million $ 113,467
1:56 AM $ 0.00531
-0.01%
$ 3.72 million $ 113,464
1:55 AM $ 0.00531
+0.04%
$ 3.72 million $ 113,461
1:54 AM $ 0.00531
-0.01%
$ 3.71 million $ 113,492
1:53 AM $ 0.00531
+0.01%
$ 3.71 million $ 113,514
1:52 AM $ 0.00531
-0.02%
$ 3.71 million $ 113,548
1:51 AM $ 0.00531
+0.01%
$ 3.71 million $ 113,569
1:50 AM $ 0.00531
+0.02%
$ 3.71 million $ 113,583
1:49 AM $ 0.00531
+0.00%
$ 3.71 million $ 113,596
1:48 AM $ 0.00531
-0.03%
$ 3.71 million $ 113,601
1:47 AM $ 0.00531
+0.00%
$ 3.71 million $ 113,610
1:46 AM $ 0.00531
-0.01%
$ 3.71 million $ 113,648
1:45 AM $ 0.00531
+0.03%
$ 3.71 million $ 113,693
1:44 AM $ 0.00531
-0.02%
$ 3.71 million $ 113,691
1:43 AM $ 0.00531
+0.04%
$ 3.71 million $ 113,698
1:42 AM $ 0.00531
+0.00%
$ 3.71 million $ 113,703
1:41 AM $ 0.00531
-0.01%
$ 3.71 million $ 113,717
1:40 AM $ 0.00531
-0.03%
$ 3.71 million $ 113,715
1:39 AM $ 0.00531
+0.00%
$ 3.72 million $ 113,710
1:38 AM $ 0.00531
+0.03%
$ 3.72 million $ 113,778
1:37 AM $ 0.00531
+0.01%
$ 3.72 million $ 113,919
1:36 AM $ 0.00531
-0.04%
$ 3.72 million $ 113,946
1:35 AM $ 0.00531
-0.02%
$ 3.72 million $ 114,004
1:34 AM $ 0.00531
+0.00%
$ 3.72 million $ 114,001
1:33 AM $ 0.00531
+0.05%
$ 3.72 million $ 114,024
1:32 AM $ 0.00531
+0.01%
$ 3.72 million $ 114,062
1:31 AM $ 0.00531
-0.05%
$ 3.72 million $ 114,110
1:30 AM $ 0.00531
+0.01%
$ 3.72 million $ 114,148
1:29 AM $ 0.00531
+0.04%
$ 3.72 million $ 114,182
1:28 AM $ 0.00531
-0.06%
$ 3.72 million $ 114,194