New Kind of Network Historical Data

NKN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0139
+7.64%
$ 9.04 million $ 875,578
Jan 12, 2026 $ 0.0129
-1.89%
$ 8.4 million $ 1.42 million
Jan 11, 2026 $ 0.0132
-1.53%
$ 8.55 million $ 669,136
Jan 10, 2026 $ 0.0134
-1.24%
$ 8.69 million $ 654,949
Jan 9, 2026 $ 0.0135
+2.27%
$ 8.8 million $ 2.51 million
Jan 8, 2026 $ 0.0132
+0.63%
$ 8.61 million $ 1.08 million
Jan 7, 2026 $ 0.0132
-3.59%
$ 8.57 million $ 1.37 million
Jan 6, 2026 $ 0.0136
+1.23%
$ 8.87 million $ 1.67 million
Jan 5, 2026 $ 0.0135
+3.48%
$ 8.76 million $ 1.15 million
Jan 4, 2026 $ 0.013
+0.38%
$ 8.47 million $ 1.1 million
Jan 3, 2026 $ 0.013
+0.01%
$ 8.43 million $ 1.6 million
Jan 2, 2026 $ 0.013
+2.65%
$ 8.44 million $ 1.81 million
Jan 1, 2026 $ 0.0126
+8.44%
$ 8.22 million $ 2 million
Dec 31, 2025 $ 0.0117
+0.67%
$ 7.57 million $ 1.31 million
Dec 30, 2025 $ 0.0115
+0.12%
$ 7.53 million $ 1.43 million
Dec 29, 2025 $ 0.0116
-3.00%
$ 7.51 million $ 1.39 million
Dec 28, 2025 $ 0.0119
-2.88%
$ 7.77 million $ 788,980
Dec 27, 2025 $ 0.0122
+3.30%
$ 7.95 million $ 558,229
Dec 26, 2025 $ 0.0117
+2.43%
$ 7.64 million $ 914,731
Dec 25, 2025 $ 0.0114
-0.92%
$ 7.45 million $ 885,374
Dec 24, 2025 $ 0.0116
-2.14%
$ 7.52 million $ 944,096
Dec 23, 2025 $ 0.0118
+0.37%
$ 7.69 million $ 1.08 million
Dec 22, 2025 $ 0.0117
+0.53%
$ 7.65 million $ 1.21 million
Dec 21, 2025 $ 0.0116
-3.18%
$ 7.59 million $ 1.01 million
Dec 20, 2025 $ 0.012
+1.71%
$ 7.82 million $ 676,576
Dec 19, 2025 $ 0.0118
+9.17%
$ 7.68 million $ 1.21 million
Dec 18, 2025 $ 0.0108
-3.27%
$ 7.04 million $ 1.15 million
Dec 17, 2025 $ 0.0112
-4.81%
$ 7.26 million $ 967,563
Dec 16, 2025 $ 0.0118
-1.54%
$ 7.65 million $ 1.52 million
Dec 15, 2025 $ 0.0118
-4.19%
$ 7.76 million $ 1.83 million
Dec 14, 2025 $ 0.0123
-5.38%
$ 8.02 million $ 769,862
Dec 13, 2025 $ 0.013
+0.59%
$ 8.49 million $ 585,993
Dec 12, 2025 $ 0.013
-2.35%
$ 8.43 million $ 1.18 million
Dec 11, 2025 $ 0.0133
-2.24%
$ 8.63 million $ 1.32 million
Dec 10, 2025 $ 0.0136
-2.07%
$ 8.83 million $ 1.25 million
Dec 9, 2025 $ 0.0139
+3.00%
$ 9.02 million $ 3.16 million
Dec 8, 2025 $ 0.0135
+3.04%
$ 8.75 million $ 1.1 million
Dec 7, 2025 $ 0.0131
-4.21%
$ 8.43 million $ 1.1 million
Dec 6, 2025 $ 0.0136
+1.76%
$ 8.85 million $ 797,824
Dec 5, 2025 $ 0.0134
-4.08%
$ 8.71 million $ 1.59 million
Dec 4, 2025 $ 0.014
-2.15%
$ 9.07 million $ 976,360
Dec 3, 2025 $ 0.0143
+3.63%
$ 9.32 million $ 1.33 million
Dec 2, 2025 $ 0.0138
+3.75%
$ 8.95 million $ 1.18 million
Dec 1, 2025 $ 0.0133
-8.46%
$ 8.63 million $ 1.46 million
Nov 30, 2025 $ 0.0148
+0.32%
$ 9.43 million $ 726,903
Nov 29, 2025 $ 0.0148
-1.97%
$ 9.6 million $ 895,206
Nov 28, 2025 $ 0.0151
-1.73%
$ 9.79 million $ 1.11 million
Nov 27, 2025 $ 0.0153
+1.35%
$ 9.97 million $ 941,812
Nov 26, 2025 $ 0.015
+1.17%
$ 9.82 million $ 1.29 million
Nov 25, 2025 $ 0.0148
+1.50%
$ 9.66 million $ 1.86 million