New Kind of Network Historical Data

NKN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.00811
+0.20%
$ 5.68 million $ 514,163
Apr 19, 7 AM $ 0.0081
-0.85%
$ 5.67 million $ 531,818
Apr 19, 6 AM $ 0.00817
+0.40%
$ 5.72 million $ 563,429
Apr 19, 5 AM $ 0.00813
-2.01%
$ 5.69 million $ 585,107
Apr 19, 4 AM $ 0.0083
-0.35%
$ 5.81 million $ 585,331
Apr 19, 3 AM $ 0.00833
-0.13%
$ 5.83 million $ 634,169
Apr 19, 2 AM $ 0.00834
+0.10%
$ 5.84 million $ 649,764
Apr 19, 1 AM $ 0.00833
+0.17%
$ 5.83 million $ 653,340
Apr 19, 12 AM $ 0.00832
+1.01%
$ 5.82 million $ 647,458
Apr 18, 11 PM $ 0.00824
-1.85%
$ 5.76 million $ 665,628
Apr 18, 10 PM $ 0.00839
+0.66%
$ 5.87 million $ 719,898
Apr 18, 9 PM $ 0.00834
+0.33%
$ 5.84 million $ 730,029
Apr 18, 8 PM $ 0.00831
+0.05%
$ 5.82 million $ 739,296
Apr 18, 7 PM $ 0.0083
+0.93%
$ 5.81 million $ 781,788
Apr 18, 6 PM $ 0.00823
-3.82%
$ 5.76 million $ 833,039
Apr 18, 5 PM $ 0.00855
-1.83%
$ 5.99 million $ 917,117
Apr 18, 4 PM $ 0.00871
-0.75%
$ 6.1 million $ 956,520
Apr 18, 3 PM $ 0.00878
+1.79%
$ 6.15 million $ 1.02 million
Apr 18, 2 PM $ 0.00863
+0.72%
$ 6.04 million $ 1.04 million
Apr 18, 1 PM $ 0.00856
+0.67%
$ 5.99 million $ 1.07 million
Apr 18, 12 PM $ 0.00851
-2.46%
$ 5.95 million $ 1.22 million
Apr 18, 11 AM $ 0.00872
-0.12%
$ 6.11 million $ 1.24 million
Apr 18, 10 AM $ 0.00873
-1.02%
$ 6.11 million $ 1.45 million
Apr 18, 9 AM $ 0.00882
+1.30%
$ 6.17 million $ 1.49 million
Apr 18, 8 AM $ 0.00871
-2.05%
$ 6.1 million $ 1.54 million
Apr 18, 7 AM $ 0.00889
-1.65%
$ 6.22 million $ 1.62 million
Apr 18, 6 AM $ 0.00904
+2.91%
$ 6.33 million $ 1.82 million
Apr 18, 5 AM $ 0.00878
+0.58%
$ 6.15 million $ 2.16 million
Apr 18, 4 AM $ 0.00873
-1.65%
$ 6.11 million $ 2.64 million
Apr 18, 3 AM $ 0.00888
-0.36%
$ 6.22 million $ 2.61 million
Apr 18, 2 AM $ 0.00891
-1.10%
$ 6.24 million $ 2.6 million
Apr 18, 1 AM $ 0.00901
-0.75%
$ 6.31 million $ 2.62 million
Apr 18, 12 AM $ 0.00908
-0.52%
$ 6.36 million $ 2.66 million
Apr 17, 11 PM $ 0.00913
-0.93%
$ 6.39 million $ 2.66 million
Apr 17, 10 PM $ 0.00921
+1.19%
$ 6.45 million $ 2.62 million
Apr 17, 9 PM $ 0.00911
-2.05%
$ 6.37 million $ 2.62 million
Apr 17, 8 PM $ 0.0093
-6.34%
$ 6.51 million $ 2.69 million
Apr 17, 7 PM $ 0.00992
+4.79%
$ 6.94 million $ 2.68 million
Apr 17, 6 PM $ 0.00947
-4.14%
$ 6.63 million $ 2.6 million
Apr 17, 5 PM $ 0.00988
-4.14%
$ 6.91 million $ 2.6 million
Apr 17, 4 PM $ 0.0103
+1.66%
$ 7.21 million $ 2.64 million
Apr 17, 3 PM $ 0.0101
-4.14%
$ 7.09 million $ 2.54 million
Apr 17, 2 PM $ 0.0106
+6.03%
$ 7.4 million $ 2.58 million
Apr 17, 1 PM $ 0.00997
+2.51%
$ 6.98 million $ 2.42 million
Apr 17, 12 PM $ 0.00973
+2.98%
$ 6.81 million $ 2.15 million
Apr 17, 11 AM $ 0.00945
+4.91%
$ 6.61 million $ 2.1 million
Apr 17, 10 AM $ 0.009
-1.21%
$ 6.3 million $ 1.83 million
Apr 17, 9 AM $ 0.00911
-7.04%
$ 6.38 million $ 1.8 million
Apr 17, 8 AM $ 0.0098
+3.40%
$ 6.86 million $ 1.83 million
Apr 17, 7 AM $ 0.00948
-6.89%
$ 6.64 million $ 1.72 million