New Kind of Network Historical Data

NKN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $ 0.00548
+2.20%
$ 3.84 million $ 102,460
Aug 1, 5 PM $ 0.00537
-0.89%
$ 3.76 million $ 91,689
Aug 1, 4 PM $ 0.00541
+0.83%
$ 3.79 million $ 91,965
Aug 1, 3 PM $ 0.00537
-1.23%
$ 3.76 million $ 92,382
Aug 1, 2 PM $ 0.00544
+0.58%
$ 3.81 million $ 99,124
Aug 1, 1 PM $ 0.0054
+0.15%
$ 3.78 million $ 101,656
Aug 1, 12 PM $ 0.0054
-0.66%
$ 3.78 million $ 114,203
Aug 1, 11 AM $ 0.00543
-0.20%
$ 3.8 million $ 111,545
Aug 1, 10 AM $ 0.00544
+1.10%
$ 3.81 million $ 112,780
Aug 1, 9 AM $ 0.00538
-0.10%
$ 3.77 million $ 116,681
Aug 1, 8 AM $ 0.00539
+0.02%
$ 3.77 million $ 118,399
Aug 1, 7 AM $ 0.00539
+0.16%
$ 3.77 million $ 125,915
Aug 1, 6 AM $ 0.00538
-0.79%
$ 3.77 million $ 128,664
Aug 1, 5 AM $ 0.00542
-0.13%
$ 3.8 million $ 127,679
Aug 1, 4 AM $ 0.00543
-0.38%
$ 3.8 million $ 133,846
Aug 1, 3 AM $ 0.00545
+0.11%
$ 3.81 million $ 156,123
Aug 1, 2 AM $ 0.00544
+0.01%
$ 3.81 million $ 156,803
Aug 1, 1 AM $ 0.00544
-0.01%
$ 3.81 million $ 159,445
Aug 1, 12 AM $ 0.00544
+0.51%
$ 3.81 million $ 165,020
Jul 31, 11 PM $ 0.00542
-1.16%
$ 3.79 million $ 174,572
Jul 31, 10 PM $ 0.00548
+0.04%
$ 3.84 million $ 234,404
Jul 31, 9 PM $ 0.00548
-0.32%
$ 3.83 million $ 248,974
Jul 31, 8 PM $ 0.00549
-1.20%
$ 3.85 million $ 268,643
Jul 31, 7 PM $ 0.00556
+3.27%
$ 3.89 million $ 271,866
Jul 31, 6 PM $ 0.00539
-1.44%
$ 3.77 million $ 261,835
Jul 31, 5 PM $ 0.00546
+0.03%
$ 3.82 million $ 266,831
Jul 31, 4 PM $ 0.00546
+2.78%
$ 3.82 million $ 269,475
Jul 31, 3 PM $ 0.00531
-3.06%
$ 3.72 million $ 262,156
Jul 31, 2 PM $ 0.00548
+1.24%
$ 3.84 million $ 262,139
Jul 31, 1 PM $ 0.00541
-1.79%
$ 3.79 million $ 254,316
Jul 31, 12 PM $ 0.00551
-1.20%
$ 3.86 million $ 249,970
Jul 31, 11 AM $ 0.00558
+0.03%
$ 3.91 million $ 250,697
Jul 31, 10 AM $ 0.00558
-1.71%
$ 3.91 million $ 260,527
Jul 31, 9 AM $ 0.00568
+2.12%
$ 3.97 million $ 265,407
Jul 31, 8 AM $ 0.00556
+1.15%
$ 3.89 million $ 259,725
Jul 31, 7 AM $ 0.00549
-0.06%
$ 3.85 million $ 264,773
Jul 31, 6 AM $ 0.0055
-0.36%
$ 3.85 million $ 263,332
Jul 31, 5 AM $ 0.00552
-1.48%
$ 3.86 million $ 260,605
Jul 31, 4 AM $ 0.0056
+1.34%
$ 3.92 million $ 260,006
Jul 31, 3 AM $ 0.00553
-0.11%
$ 3.87 million $ 237,566
Jul 31, 2 AM $ 0.00553
-0.03%
$ 3.87 million $ 242,191
Jul 31, 1 AM $ 0.00553
-0.44%
$ 3.87 million $ 237,267
Jul 31, 12 AM $ 0.00556
-5.54%
$ 3.89 million $ 232,731
Jul 30, 11 PM $ 0.00588
+5.51%
$ 4.12 million $ 235,219
Jul 30, 10 PM $ 0.00558
+0.20%
$ 3.9 million $ 199,271
Jul 30, 9 PM $ 0.00556
+1.58%
$ 3.9 million $ 185,272
Jul 30, 8 PM $ 0.00548
+1.22%
$ 3.83 million $ 165,873
Jul 30, 7 PM $ 0.00541
-1.22%
$ 3.79 million $ 164,394
Jul 30, 6 PM $ 0.00548
+3.11%
$ 3.84 million $ 169,030
Jul 30, 5 PM $ 0.00531
-2.71%
$ 3.72 million $ 173,187