New Kind of Network Historical Data

NKN Page 3
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.00551
+0.00%
$ 3.88 million $ 229,132
2:46 AM $ 0.00551
+0.10%
$ 3.88 million $ 229,124
2:45 AM $ 0.0055
-0.01%
$ 3.88 million $ 229,167
2:44 AM $ 0.0055
+0.00%
$ 3.85 million $ 229,167
2:43 AM $ 0.0055
+0.05%
$ 3.85 million $ 229,203
2:42 AM $ 0.0055
-0.08%
$ 3.85 million $ 229,132
2:41 AM $ 0.00551
-0.01%
$ 3.85 million $ 229,200
2:40 AM $ 0.00551
+0.04%
$ 3.85 million $ 229,123
2:39 AM $ 0.0055
+0.04%
$ 3.85 million $ 229,119
2:38 AM $ 0.0055
-0.24%
$ 3.85 million $ 229,145
2:37 AM $ 0.00551
+0.10%
$ 3.85 million $ 229,165
2:36 AM $ 0.00551
-0.09%
$ 3.85 million $ 229,082
2:35 AM $ 0.00551
+0.00%
$ 3.85 million $ 229,014
2:34 AM $ 0.00551
+0.03%
$ 3.86 million $ 228,969
2:33 AM $ 0.00551
+0.01%
$ 3.86 million $ 233,086
2:32 AM $ 0.00551
-0.01%
$ 3.86 million $ 233,086
2:31 AM $ 0.00551
-0.07%
$ 3.86 million $ 233,076
2:30 AM $ 0.00552
+0.02%
$ 3.86 million $ 233,122
2:29 AM $ 0.00552
+0.02%
$ 3.86 million $ 233,151
2:28 AM $ 0.00551
-0.01%
$ 3.86 million $ 233,241
2:27 AM $ 0.00552
+0.00%
$ 3.86 million $ 233,235
2:26 AM $ 0.00552
+0.01%
$ 3.86 million $ 233,226
2:25 AM $ 0.00551
-0.01%
$ 3.86 million $ 233,157
2:24 AM $ 0.00552
+0.05%
$ 3.86 million $ 233,143
2:23 AM $ 0.00551
+0.12%
$ 3.86 million $ 233,110
2:22 AM $ 0.00551
+0.01%
$ 3.86 million $ 233,099
2:21 AM $ 0.00551
+0.00%
$ 3.86 million $ 233,114
2:20 AM $ 0.00551
-0.03%
$ 3.86 million $ 233,114
2:19 AM $ 0.00551
-0.01%
$ 3.85 million $ 233,121
2:18 AM $ 0.00551
-0.10%
$ 3.85 million $ 233,132
2:17 AM $ 0.00551
+0.00%
$ 3.85 million $ 234,170
2:16 AM $ 0.00551
+0.03%
$ 3.85 million $ 234,180
2:15 AM $ 0.00551
+0.07%
$ 3.85 million $ 234,568
2:14 AM $ 0.00551
+0.04%
$ 3.85 million $ 234,656
2:13 AM $ 0.0055
-0.05%
$ 3.85 million $ 235,391
2:12 AM $ 0.00551
-0.05%
$ 3.85 million $ 235,365
2:11 AM $ 0.00551
-0.03%
$ 3.85 million $ 235,446
2:10 AM $ 0.00551
+0.01%
$ 3.85 million $ 235,468
2:09 AM $ 0.00551
-0.02%
$ 3.86 million $ 235,482
2:08 AM $ 0.00551
+0.03%
$ 3.86 million $ 235,489
2:07 AM $ 0.00551
-0.05%
$ 3.86 million $ 235,488
2:06 AM $ 0.00551
+0.03%
$ 3.86 million $ 235,394
2:05 AM $ 0.00551
+0.01%
$ 3.86 million $ 235,374
2:04 AM $ 0.00551
+0.05%
$ 3.86 million $ 235,363
2:03 AM $ 0.00551
-0.06%
$ 3.86 million $ 230,197
2:02 AM $ 0.00551
+0.10%
$ 3.86 million $ 230,197
2:01 AM $ 0.00551
-0.07%
$ 3.86 million $ 230,208
2:00 AM $ 0.00551
-0.03%
$ 3.86 million $ 230,203
1:59 AM $ 0.00551
+0.10%
$ 3.86 million $ 230,203
1:58 AM $ 0.00551
-0.01%
$ 3.86 million $ 230,221