New Kind of Network Historical Data

NKN Page 3
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.00861
+0.00%
$ 6.03 million $ 434,096
10:23 AM $ 0.00861
-0.28%
$ 6.03 million $ 433,985
10:22 AM $ 0.00863
-0.81%
$ 6.03 million $ 435,859
10:21 AM $ 0.0087
+0.54%
$ 6.03 million $ 430,699
10:20 AM $ 0.00866
+0.03%
$ 6.03 million $ 428,901
10:19 AM $ 0.00865
+1.52%
$ 6.06 million $ 422,126
10:18 AM $ 0.00852
-0.03%
$ 6.06 million $ 422,302
10:17 AM $ 0.00853
+0.05%
$ 6.06 million $ 422,191
10:16 AM $ 0.00852
+0.07%
$ 6.06 million $ 422,191
10:15 AM $ 0.00852
-0.73%
$ 6.06 million $ 421,919
10:14 AM $ 0.00858
+1.64%
$ 6.01 million $ 424,645
10:13 AM $ 0.00844
-0.06%
$ 6.01 million $ 415,398
10:12 AM $ 0.00845
-0.04%
$ 6.01 million $ 414,986
10:11 AM $ 0.00845
-0.05%
$ 6.01 million $ 414,152
10:10 AM $ 0.00858
+0.18%
$ 6.01 million $ 413,232
10:09 AM $ 0.00857
+0.45%
$ 6 million $ 414,329
10:08 AM $ 0.00853
-0.02%
$ 6 million $ 413,833
10:07 AM $ 0.00853
-0.05%
$ 6 million $ 413,493
10:06 AM $ 0.00853
-2.62%
$ 6 million $ 416,553
10:05 AM $ 0.00876
+1.54%
$ 6 million $ 412,401
10:04 AM $ 0.00863
-0.79%
$ 6.04 million $ 414,560
10:03 AM $ 0.0087
+0.00%
$ 6.04 million $ 413,388
10:02 AM $ 0.0087
-0.71%
$ 6.04 million $ 410,675
10:01 AM $ 0.00876
-0.65%
$ 6.04 million $ 410,675
10:00 AM $ 0.00882
-0.72%
$ 6.04 million $ 409,391
9:59 AM $ 0.00888
+0.65%
$ 6.22 million $ 409,917
9:58 AM $ 0.00882
+0.13%
$ 6.22 million $ 405,721
9:57 AM $ 0.00888
+0.30%
$ 6.22 million $ 407,633
9:56 AM $ 0.00885
-3.14%
$ 6.22 million $ 407,836
9:55 AM $ 0.00914
+2.30%
$ 6.22 million $ 401,000
9:54 AM $ 0.00893
-0.14%
$ 6.25 million $ 397,506
9:53 AM $ 0.00894
-0.67%
$ 6.25 million $ 399,650
9:52 AM $ 0.009
-0.43%
$ 6.25 million $ 397,862
9:51 AM $ 0.00904
-3.83%
$ 6.25 million $ 384,401
9:50 AM $ 0.0094
-1.67%
$ 6.25 million $ 381,575
9:49 AM $ 0.00956
+0.65%
$ 6.69 million $ 383,291
9:48 AM $ 0.00944
+0.04%
$ 6.69 million $ 379,661
9:47 AM $ 0.0095
-0.81%
$ 6.69 million $ 382,436
9:46 AM $ 0.00957
+0.23%
$ 6.69 million $ 378,900
9:45 AM $ 0.00955
+0.44%
$ 6.69 million $ 378,900
9:44 AM $ 0.00951
-0.47%
$ 6.66 million $ 375,671
9:43 AM $ 0.00956
+1.44%
$ 6.66 million $ 374,546
9:42 AM $ 0.00942
-0.28%
$ 6.66 million $ 370,779
9:41 AM $ 0.00945
-1.81%
$ 6.66 million $ 369,547
9:40 AM $ 0.00962
+1.67%
$ 6.66 million $ 369,268
9:39 AM $ 0.00946
-0.04%
$ 6.62 million $ 367,064
9:38 AM $ 0.00947
+0.16%
$ 6.62 million $ 364,503
9:37 AM $ 0.00945
-1.94%
$ 6.62 million $ 364,018
9:36 AM $ 0.00964
+2.14%
$ 6.62 million $ 356,200
9:35 AM $ 0.00944
-1.26%
$ 6.62 million $ 344,248