New Kind of Network Historical Data

NKN Page 3
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.00528
-0.03%
$ 3.7 million $ 126,943
8:25 PM $ 0.00528
+0.01%
$ 3.7 million $ 126,975
8:24 PM $ 0.00528
+0.83%
$ 3.7 million $ 126,065
8:23 PM $ 0.00524
-0.02%
$ 3.7 million $ 125,091
8:22 PM $ 0.00524
-0.06%
$ 3.7 million $ 125,131
8:21 PM $ 0.00524
+0.00%
$ 3.7 million $ 125,169
8:20 PM $ 0.00524
+0.05%
$ 3.7 million $ 125,204
8:19 PM $ 0.00524
-0.07%
$ 3.67 million $ 125,216
8:18 PM $ 0.00525
-0.03%
$ 3.67 million $ 125,198
8:17 PM $ 0.00525
-0.03%
$ 3.67 million $ 125,178
8:16 PM $ 0.00525
+0.09%
$ 3.67 million $ 125,138
8:15 PM $ 0.00524
+0.06%
$ 3.67 million $ 125,120
8:14 PM $ 0.00524
-0.04%
$ 3.67 million $ 125,135
8:13 PM $ 0.00524
-0.05%
$ 3.67 million $ 125,132
8:12 PM $ 0.00525
-0.04%
$ 3.67 million $ 125,163
8:11 PM $ 0.00525
+0.05%
$ 3.67 million $ 125,162
8:10 PM $ 0.00524
+0.07%
$ 3.67 million $ 125,172
8:09 PM $ 0.00524
-0.09%
$ 3.67 million $ 125,170
8:08 PM $ 0.00525
-0.05%
$ 3.67 million $ 125,200
8:07 PM $ 0.00525
+0.03%
$ 3.67 million $ 125,240
8:06 PM $ 0.00525
+0.04%
$ 3.67 million $ 125,255
8:05 PM $ 0.00525
+0.00%
$ 3.67 million $ 125,250
8:04 PM $ 0.00525
+0.07%
$ 3.67 million $ 125,228
8:03 PM $ 0.00524
+0.00%
$ 3.67 million $ 125,200
8:02 PM $ 0.00524
-0.17%
$ 3.67 million $ 125,253
8:01 PM $ 0.00525
+0.18%
$ 3.67 million $ 125,268
8:00 PM $ 0.00524
+0.02%
$ 3.67 million $ 125,239
7:59 PM $ 0.00524
-0.61%
$ 3.67 million $ 125,341
7:58 PM $ 0.00527
+0.00%
$ 3.67 million $ 125,336
7:57 PM $ 0.00527
+0.03%
$ 3.67 million $ 125,401
7:56 PM $ 0.00527
-0.80%
$ 3.67 million $ 125,421
7:55 PM $ 0.00531
+0.00%
$ 3.67 million $ 126,459
7:54 PM $ 0.00531
+0.00%
$ 3.72 million $ 126,458
7:53 PM $ 0.00531
+0.00%
$ 3.72 million $ 126,452
7:52 PM $ 0.00531
+0.01%
$ 3.72 million $ 126,477
7:51 PM $ 0.00531
+0.00%
$ 3.72 million $ 126,524
7:50 PM $ 0.00532
+0.00%
$ 3.72 million $ 126,564
7:49 PM $ 0.00531
+0.00%
$ 3.72 million $ 126,572
7:48 PM $ 0.00532
-0.01%
$ 3.72 million $ 126,590
7:47 PM $ 0.00532
+0.00%
$ 3.72 million $ 126,586
7:46 PM $ 0.00531
+0.00%
$ 3.72 million $ 126,583
7:45 PM $ 0.00531
-0.01%
$ 3.72 million $ 126,599
7:44 PM $ 0.00531
+0.04%
$ 3.72 million $ 126,617
7:43 PM $ 0.00531
+0.00%
$ 3.72 million $ 126,628
7:42 PM $ 0.00531
+0.00%
$ 3.72 million $ 126,656
7:41 PM $ 0.00532
+0.06%
$ 3.72 million $ 126,617
7:40 PM $ 0.00532
-0.04%
$ 3.72 million $ 126,614
7:39 PM $ 0.00532
+0.00%
$ 3.72 million $ 126,628
7:38 PM $ 0.00532
+0.00%
$ 3.72 million $ 126,657
7:37 PM $ 0.00531
-0.01%
$ 3.72 million $ 126,368