New Kind of Network Historical Data

NKN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.063
-22.89%
$ 40.94 million $ 23.69 million
Aug 19 $ 0.0852
+38.23%
$ 53.09 million $ 59.84 million
Aug 12 $ 0.0592
+1.56%
$ 40.08 million $ 16.18 million
Aug 5 $ 0.0615
+1.32%
$ 37.91 million $ 24.29 million
Jul 29 $ 0.0607
-21.58%
$ 39.44 million $ 24.94 million
Jul 22 $ 0.0789
-8.31%
$ 50.29 million $ 27.69 million
Jul 15 $ 0.0831
+8.23%
$ 55.95 million $ 15.84 million
Jul 8 $ 0.0739
+9.09%
$ 49.89 million $ 12.87 million
Jul 1 $ 0.0724
-12.20%
$ 44.06 million $ 22.99 million
Jun 24 $ 0.0783
-1.89%
$ 53.6 million $ 21.74 million
Jun 17 $ 0.0812
-14.77%
$ 51.87 million $ 29.38 million
Jun 10 $ 0.0939
-13.14%
$ 61.95 million $ 29.65 million
Jun 3 $ 0.107
-12.29%
$ 70.25 million $ 41.53 million
May 27 $ 0.122
-0.02%
$ 78.98 million $ 56.15 million
May 20 $ 0.123
+14.54%
$ 79 million $ 47.92 million
May 13 $ 0.112
+3.81%
$ 69.76 million $ 37.09 million
May 6 $ 0.111
-8.47%
$ 69.87 million $ 51.58 million
Apr 29 $ 0.121
+0.17%
$ 78.87 million $ 39.03 million
Apr 22 $ 0.123
-3.74%
$ 78.74 million $ 46.78 million
Apr 15 $ 0.132
+6.44%
$ 83.21 million $ 78.43 million
Apr 8 $ 0.121
-40.27%
$ 80.4 million $ 153.73 million
Apr 1 $ 0.183
+7.52%
$ 131.7 million $ 289.43 million
Mar 25 $ 0.168
+16.26%
$ 110.47 million $ 122.94 million
Mar 18 $ 0.14
-8.46%
$ 93.97 million $ 68.87 million
Mar 11 $ 0.143
-14.75%
$ 99.08 million $ 113.89 million
Mar 4 $ 0.17
+12.17%
$ 109.16 million $ 158.53 million
Feb 26 $ 0.151
+14.35%
$ 98.26 million $ 101.2 million
Feb 19 $ 0.132
+4.42%
$ 85.92 million $ 178.08 million
Feb 12 $ 0.127
+13.80%
$ 82.28 million $ 51.74 million
Feb 5 $ 0.114
+10.24%
$ 72.3 million $ 21.68 million
Jan 29 $ 0.103
-2.29%
$ 67.05 million $ 23.44 million
Jan 22 $ 0.109
-0.53%
$ 68.61 million $ 53.61 million
Jan 15 $ 0.112
+4.23%
$ 71.55 million $ 35.24 million
Jan 8 $ 0.112
-0.48%
$ 70.13 million $ 51.65 million
Jan 1 $ 0.112
+0.36%
$ 73 million $ 142.29 million
Dec 25 $ 0.116
-6.02%
$ 72.74 million $ 60.45 million
Dec 18 $ 0.132
+9.13%
$ 80.24 million $ 98.29 million
Dec 11 $ 0.116
-3.08%
$ 78.49 million $ 49.46 million
Dec 4 $ 0.12
+9.51%
$ 77.73 million $ 80.42 million
Nov 27 $ 0.11
+0.70%
$ 71.44 million $ 45.19 million
Nov 20 $ 0.11
+0.26%
$ 70.94 million $ 64.87 million
Nov 13 $ 0.106
+5.32%
$ 71.61 million $ 54.05 million
Nov 6 $ 0.102
+6.08%
$ 65.52 million $ 52.71 million
Oct 30 $ 0.0962
+5.72%
$ 62.56 million $ 43.89 million
Oct 23 $ 0.091
+9.89%
$ 59.17 million $ 36.03 million
Oct 16 $ 0.0828
+1.15%
$ 53.85 million $ 19.8 million
Oct 9 $ 0.0822
-1.21%
$ 53.23 million $ 12.65 million
Oct 2 $ 0.0833
-8.76%
$ 54.12 million $ 24.15 million
Sep 25 $ 0.0912
+8.75%
$ 59.31 million $ 24.25 million
Sep 18 $ 0.0868
+2.51%
$ 54.54 million $ 18.57 million