New Kind of Network Historical Data

NKN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.00554
-1.23%
$ 3.6 million $ 344,224
Feb 23, 11 AM $ 0.00561
-1.32%
$ 3.65 million $ 339,783
Feb 23, 10 AM $ 0.00568
-0.42%
$ 3.69 million $ 359,757
Feb 23, 9 AM $ 0.00571
+0.00%
$ 3.71 million $ 352,266
Feb 23, 8 AM $ 0.00571
+0.82%
$ 3.71 million $ 351,663
Feb 23, 7 AM $ 0.00566
+0.00%
$ 3.68 million $ 398,431
Feb 23, 6 AM $ 0.00566
+1.37%
$ 3.68 million $ 400,824
Feb 23, 5 AM $ 0.00559
-0.91%
$ 3.63 million $ 412,080
Feb 23, 4 AM $ 0.00564
-0.32%
$ 3.67 million $ 418,431
Feb 23, 3 AM $ 0.00566
-0.26%
$ 3.68 million $ 426,986
Feb 23, 2 AM $ 0.00567
-1.43%
$ 3.69 million $ 445,678
Feb 23, 1 AM $ 0.00575
-1.02%
$ 3.74 million $ 449,917
Feb 23, 12 AM $ 0.00581
-2.79%
$ 3.78 million $ 452,876
Feb 22, 11 PM $ 0.00598
-1.56%
$ 3.89 million $ 506,101
Feb 22, 10 PM $ 0.00608
+5.54%
$ 3.95 million $ 600,395
Feb 22, 9 PM $ 0.00576
-4.04%
$ 3.74 million $ 773,307
Feb 22, 8 PM $ 0.006
+1.79%
$ 3.9 million $ 819,450
Feb 22, 7 PM $ 0.00589
-2.56%
$ 3.83 million $ 801,834
Feb 22, 6 PM $ 0.00605
+9.42%
$ 3.93 million $ 818,455
Feb 22, 5 PM $ 0.00553
+0.19%
$ 3.59 million $ 705,662
Feb 22, 4 PM $ 0.00552
+0.18%
$ 3.59 million $ 707,388
Feb 22, 3 PM $ 0.00551
-0.01%
$ 3.58 million $ 708,802
Feb 22, 2 PM $ 0.00551
+1.07%
$ 3.58 million $ 699,777
Feb 22, 1 PM $ 0.00545
-2.35%
$ 3.54 million $ 692,548
Feb 22, 12 PM $ 0.00558
-0.42%
$ 3.63 million $ 703,366
Feb 22, 11 AM $ 0.0056
-0.88%
$ 3.64 million $ 709,679
Feb 22, 10 AM $ 0.00565
+0.43%
$ 3.67 million $ 696,806
Feb 22, 9 AM $ 0.00563
-1.11%
$ 3.66 million $ 699,075
Feb 22, 8 AM $ 0.00568
-2.38%
$ 3.7 million $ 548,279
Feb 22, 7 AM $ 0.00582
+1.20%
$ 3.75 million $ 661,284
Feb 22, 6 AM $ 0.00575
+1.11%
$ 3.74 million $ 637,881
Feb 22, 5 AM $ 0.00569
-0.37%
$ 3.7 million $ 623,616
Feb 22, 4 AM $ 0.00571
-4.22%
$ 3.72 million $ 630,003
Feb 22, 3 AM $ 0.00596
+3.96%
$ 3.88 million $ 631,384
Feb 22, 2 AM $ 0.00574
-2.76%
$ 3.73 million $ 604,185
Feb 22, 1 AM $ 0.0059
-2.19%
$ 3.83 million $ 609,093
Feb 22, 12 AM $ 0.00603
-1.98%
$ 3.92 million $ 612,760
Feb 21, 11 PM $ 0.00615
-8.19%
$ 4 million $ 566,894
Feb 21, 10 PM $ 0.0067
+10.61%
$ 4.3 million $ 497,246
Feb 21, 9 PM $ 0.00606
+4.43%
$ 3.94 million $ 278,990
Feb 21, 8 PM $ 0.0058
-1.30%
$ 3.78 million $ 242,534
Feb 21, 7 PM $ 0.00588
+1.83%
$ 3.82 million $ 242,011
Feb 21, 6 PM $ 0.00577
+1.36%
$ 3.75 million $ 222,731
Feb 21, 5 PM $ 0.00569
-0.05%
$ 3.7 million $ 218,868
Feb 21, 4 PM $ 0.0057
+2.22%
$ 3.69 million $ 215,565
Feb 21, 3 PM $ 0.00557
-0.96%
$ 3.63 million $ 202,242
Feb 21, 2 PM $ 0.00563
+0.27%
$ 3.66 million $ 194,805
Feb 21, 1 PM $ 0.00561
-0.68%
$ 3.65 million $ 204,014
Feb 21, 12 PM $ 0.00565
-0.34%
$ 3.67 million $ 202,462
Feb 21, 11 AM $ 0.00567
+0.14%
$ 3.69 million $ 185,110