New Kind of Network Historical Data

NKN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.00567
-0.86%
$ 3.97 million $ 584,185
Jun 7, 3 PM $ 0.00571
-1.17%
$ 4 million $ 595,550
Jun 7, 2 PM $ 0.00578
+0.15%
$ 4.05 million $ 605,874
Jun 7, 1 PM $ 0.00577
+0.86%
$ 4.04 million $ 637,254
Jun 7, 12 PM $ 0.00572
+0.04%
$ 4.01 million $ 668,079
Jun 7, 11 AM $ 0.00572
-1.97%
$ 4 million $ 703,094
Jun 7, 10 AM $ 0.00584
+0.76%
$ 4.09 million $ 688,353
Jun 7, 9 AM $ 0.00579
-2.09%
$ 4.05 million $ 815,237
Jun 7, 8 AM $ 0.00592
+1.53%
$ 4.14 million $ 853,837
Jun 7, 7 AM $ 0.00583
-1.47%
$ 4.08 million $ 827,934
Jun 7, 6 AM $ 0.00591
+0.47%
$ 4.14 million $ 928,739
Jun 7, 5 AM $ 0.00589
-0.10%
$ 4.12 million $ 901,280
Jun 7, 4 AM $ 0.00589
-0.38%
$ 4.12 million $ 980,711
Jun 7, 3 AM $ 0.00592
+0.33%
$ 4.14 million $ 1.1 million
Jun 7, 2 AM $ 0.0059
+0.17%
$ 4.13 million $ 1.21 million
Jun 7, 1 AM $ 0.00589
+3.08%
$ 4.12 million $ 1.25 million
Jun 7, 12 AM $ 0.00571
-0.17%
$ 4 million $ 1.34 million
Jun 6, 11 PM $ 0.00572
+0.44%
$ 4 million $ 1.51 million
Jun 6, 10 PM $ 0.00569
+0.30%
$ 3.99 million $ 1.8 million
Jun 6, 9 PM $ 0.00568
+2.28%
$ 3.97 million $ 1.79 million
Jun 6, 8 PM $ 0.00555
-1.15%
$ 3.89 million $ 1.76 million
Jun 6, 7 PM $ 0.00562
-0.53%
$ 3.93 million $ 1.77 million
Jun 6, 6 PM $ 0.00565
-5.88%
$ 3.95 million $ 1.77 million
Jun 6, 5 PM $ 0.006
+3.82%
$ 4.2 million $ 1.82 million
Jun 6, 4 PM $ 0.00578
-3.07%
$ 4.04 million $ 1.76 million
Jun 6, 3 PM $ 0.00596
-7.32%
$ 4.17 million $ 1.78 million
Jun 6, 2 PM $ 0.00643
+12.91%
$ 4.5 million $ 1.82 million
Jun 6, 1 PM $ 0.0057
+3.52%
$ 3.99 million $ 1.61 million
Jun 6, 12 PM $ 0.0055
+2.57%
$ 3.85 million $ 1.56 million
Jun 6, 11 AM $ 0.00536
-0.78%
$ 3.75 million $ 1.53 million
Jun 6, 10 AM $ 0.00541
-9.48%
$ 3.78 million $ 1.53 million
Jun 6, 9 AM $ 0.00597
+5.84%
$ 4.18 million $ 1.51 million
Jun 6, 8 AM $ 0.00564
-5.61%
$ 3.95 million $ 1.42 million
Jun 6, 7 AM $ 0.00598
-15.50%
$ 4.19 million $ 1.45 million
Jun 6, 6 AM $ 0.00708
+5.84%
$ 4.95 million $ 1.36 million
Jun 6, 5 AM $ 0.00669
-3.84%
$ 4.68 million $ 1.29 million
Jun 6, 4 AM $ 0.00695
-4.47%
$ 4.87 million $ 1.21 million
Jun 6, 3 AM $ 0.00728
+0.53%
$ 5.09 million $ 1.1 million
Jun 6, 2 AM $ 0.00724
+1.95%
$ 5.07 million $ 970,768
Jun 6, 1 AM $ 0.00709
+3.69%
$ 4.97 million $ 936,144
Jun 6, 12 AM $ 0.00684
-9.77%
$ 4.79 million $ 806,180
Jun 5, 11 PM $ 0.00758
+43.45%
$ 5.31 million $ 621,264
Jun 5, 10 PM $ 0.00529
-0.01%
$ 3.7 million $ 251,965
Jun 5, 9 PM $ 0.00529
+0.23%
$ 3.7 million $ 248,617
Jun 5, 8 PM $ 0.00527
+0.24%
$ 3.69 million $ 256,020
Jun 5, 7 PM $ 0.00526
+0.90%
$ 3.68 million $ 251,993
Jun 5, 6 PM $ 0.00521
-0.14%
$ 3.65 million $ 250,762
Jun 5, 5 PM $ 0.00522
-0.98%
$ 3.65 million $ 255,488
Jun 5, 4 PM $ 0.00527
+0.79%
$ 3.69 million $ 259,403
Jun 5, 3 PM $ 0.00523
-0.59%
$ 3.66 million $ 261,196