New Kind of Network Historical Data

NKN Page 30
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.00539
-0.03%
$ 3.75 million $ 195,825
2:19 PM $ 0.00539
+0.02%
$ 3.77 million $ 195,784
2:18 PM $ 0.00539
-0.02%
$ 3.77 million $ 195,783
2:17 PM $ 0.00539
+0.01%
$ 3.77 million $ 195,741
2:16 PM $ 0.00539
+0.01%
$ 3.77 million $ 195,717
2:15 PM $ 0.00539
+0.01%
$ 3.77 million $ 195,693
2:14 PM $ 0.00539
-0.03%
$ 3.77 million $ 195,671
2:13 PM $ 0.00539
-0.01%
$ 3.77 million $ 199,414
2:12 PM $ 0.00539
+0.03%
$ 3.77 million $ 199,395
2:11 PM $ 0.00539
+0.07%
$ 3.77 million $ 199,382
2:10 PM $ 0.00538
+0.32%
$ 3.77 million $ 199,382
2:09 PM $ 0.00537
-0.06%
$ 3.76 million $ 199,401
2:08 PM $ 0.00537
+0.00%
$ 3.76 million $ 199,425
2:07 PM $ 0.00537
-0.02%
$ 3.76 million $ 199,393
2:06 PM $ 0.00537
+0.01%
$ 3.76 million $ 199,421
2:05 PM $ 0.00537
-0.01%
$ 3.76 million $ 199,433
2:04 PM $ 0.00537
+0.01%
$ 3.76 million $ 199,783
2:03 PM $ 0.00537
+0.03%
$ 3.76 million $ 199,833
2:02 PM $ 0.00537
-0.01%
$ 3.76 million $ 200,621
2:01 PM $ 0.00537
+0.01%
$ 3.76 million $ 200,597
2:00 PM $ 0.00537
+0.01%
$ 3.76 million $ 200,520
Download