New Kind of Network Historical Data

NKN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 0.191
-0.71%
$ 38.65 million $ 4.42 million
Mar 16, 2022 $ 0.192
+7.41%
$ 38.93 million $ 10.03 million
Mar 15, 2022 $ 0.179
-1.56%
$ 36.25 million $ 2.93 million
Mar 14, 2022 $ 0.182
+5.00%
$ 36.82 million $ 2.34 million
Mar 13, 2022 $ 0.173
-3.97%
$ 35.07 million $ 1.9 million
Mar 12, 2022 $ 0.18
+1.07%
$ 36.52 million $ 2.16 million
Mar 11, 2022 $ 0.178
-2.52%
$ 36.14 million $ 2.98 million
Mar 10, 2022 $ 0.183
-6.12%
$ 37.05 million $ 3.47 million
Mar 9, 2022 $ 0.195
+7.43%
$ 39.48 million $ 4.9 million
Mar 8, 2022 $ 0.181
+1.72%
$ 36.72 million $ 2.93 million
Mar 7, 2022 $ 0.178
-0.59%
$ 36.1 million $ 4.3 million
Mar 6, 2022 $ 0.179
-7.25%
$ 36.35 million $ 3.02 million
Mar 5, 2022 $ 0.193
+3.74%
$ 39.19 million $ 1.89 million
Mar 4, 2022 $ 0.186
-8.09%
$ 37.78 million $ 4.45 million
Mar 3, 2022 $ 0.203
-4.54%
$ 41.11 million $ 3.73 million
Mar 2, 2022 $ 0.212
-1.22%
$ 43.04 million $ 5.97 million
Mar 1, 2022 $ 0.215
+0.55%
$ 43.56 million $ 5.42 million
Feb 28, 2022 $ 0.214
+12.23%
$ 43.31 million $ 6.07 million
Feb 27, 2022 $ 0.19
-2.62%
$ 38.58 million $ 4.96 million
Feb 26, 2022 $ 0.195
-0.37%
$ 39.61 million $ 3.14 million
Feb 25, 2022 $ 0.196
+6.03%
$ 39.71 million $ 5.56 million
Feb 24, 2022 $ 0.185
-3.32%
$ 37.42 million $ 8.37 million
Feb 23, 2022 $ 0.191
-3.79%
$ 38.74 million $ 5.19 million
Feb 22, 2022 $ 0.199
+6.55%
$ 40.26 million $ 3.37 million
Feb 21, 2022 $ 0.186
-8.29%
$ 37.77 million $ 4.16 million
Feb 20, 2022 $ 0.203
-6.66%
$ 41.18 million $ 4.13 million
Feb 19, 2022 $ 0.218
-0.39%
$ 44.13 million $ 4.38 million
Feb 18, 2022 $ 0.219
-0.90%
$ 44.33 million $ 3.59 million
Feb 17, 2022 $ 0.221
-10.11%
$ 44.74 million $ 5.13 million
Feb 16, 2022 $ 0.246
-3.24%
$ 49.78 million $ 5.56 million
Feb 15, 2022 $ 0.254
+9.44%
$ 51.43 million $ 5.73 million
Feb 14, 2022 $ 0.232
+0.88%
$ 47.02 million $ 4 million
Feb 13, 2022 $ 0.23
-0.35%
$ 46.59 million $ 4.78 million
Feb 12, 2022 $ 0.231
-2.54%
$ 46.75 million $ 6.99 million
Feb 11, 2022 $ 0.236
-8.70%
$ 47.93 million $ 14.83 million
Feb 10, 2022 $ 0.259
-5.94%
$ 52.5 million $ 13.07 million
Feb 9, 2022 $ 0.275
+0.69%
$ 55.81 million $ 18.04 million
Feb 8, 2022 $ 0.273
+3.71%
$ 55.44 million $ 17.12 million
Feb 7, 2022 $ 0.264
+3.48%
$ 53.5 million $ 9.08 million
Feb 6, 2022 $ 0.255
-2.77%
$ 51.71 million $ 10.04 million
Feb 5, 2022 $ 0.263
+16.88%
$ 53.24 million $ 34.98 million
Feb 4, 2022 $ 0.225
+11.78%
$ 45.56 million $ 3.64 million
Feb 3, 2022 $ 0.201
-0.87%
$ 40.75 million $ 3.83 million
Feb 2, 2022 $ 0.203
-8.97%
$ 41.11 million $ 6.12 million
Feb 1, 2022 $ 0.223
+0.89%
$ 45.18 million $ 4.17 million
Jan 31, 2022 $ 0.221
+2.38%
$ 44.82 million $ 12.63 million
Jan 30, 2022 $ 0.216
+1.69%
$ 43.78 million $ 4.95 million
Jan 29, 2022 $ 0.212
+4.71%
$ 42.97 million $ 2.97 million
Jan 28, 2022 $ 0.202
+3.49%
$ 41.04 million $ 3.24 million
Jan 27, 2022 $ 0.196
-2.65%
$ 39.67 million $ 5.86 million