New Kind of Network Historical Data

NKN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.00567
+0.14%
$ 3.69 million $ 185,110
Feb 21, 10 AM $ 0.00566
+0.21%
$ 3.68 million $ 183,513
Feb 21, 9 AM $ 0.00565
-0.69%
$ 3.68 million $ 195,714
Feb 21, 8 AM $ 0.00569
+0.44%
$ 3.7 million $ 209,213
Feb 21, 7 AM $ 0.00567
+0.01%
$ 3.68 million $ 217,587
Feb 21, 6 AM $ 0.00566
-1.37%
$ 3.68 million $ 219,970
Feb 21, 5 AM $ 0.00574
+0.03%
$ 3.73 million $ 222,854
Feb 21, 4 AM $ 0.00574
+0.20%
$ 3.73 million $ 224,747
Feb 21, 3 AM $ 0.00573
-0.72%
$ 3.72 million $ 232,034
Feb 21, 2 AM $ 0.00577
+0.88%
$ 3.75 million $ 231,216
Feb 21, 1 AM $ 0.00572
+2.35%
$ 3.72 million $ 229,304
Feb 21, 12 AM $ 0.00559
-2.52%
$ 3.63 million $ 221,994
Feb 20, 11 PM $ 0.00573
+3.21%
$ 3.73 million $ 222,027
Feb 20, 10 PM $ 0.00556
-3.58%
$ 3.61 million $ 227,464
Feb 20, 9 PM $ 0.00576
-0.02%
$ 3.75 million $ 207,894
Feb 20, 8 PM $ 0.00576
-0.39%
$ 3.75 million $ 209,475
Feb 20, 7 PM $ 0.00579
-0.35%
$ 3.76 million $ 210,926
Feb 20, 6 PM $ 0.00581
+0.16%
$ 3.77 million $ 213,811
Feb 20, 5 PM $ 0.0058
-0.83%
$ 3.77 million $ 214,243
Feb 20, 4 PM $ 0.00585
+0.61%
$ 3.8 million $ 218,229
Feb 20, 3 PM $ 0.00581
+0.39%
$ 3.78 million $ 218,715
Feb 20, 2 PM $ 0.00579
+2.22%
$ 3.76 million $ 237,476
Feb 20, 1 PM $ 0.00566
-2.72%
$ 3.68 million $ 233,913
Feb 20, 12 PM $ 0.00582
-0.08%
$ 3.78 million $ 264,680
Feb 20, 11 AM $ 0.00583
-1.31%
$ 3.79 million $ 284,512
Feb 20, 10 AM $ 0.0059
+0.61%
$ 3.84 million $ 301,839
Feb 20, 9 AM $ 0.00587
+0.06%
$ 3.81 million $ 308,195
Feb 20, 8 AM $ 0.00586
+0.13%
$ 3.81 million $ 294,999
Feb 20, 7 AM $ 0.00586
+0.03%
$ 3.81 million $ 316,698
Feb 20, 6 AM $ 0.00585
-1.06%
$ 3.8 million $ 323,027
Feb 20, 5 AM $ 0.00592
-0.34%
$ 3.84 million $ 312,693
Feb 20, 4 AM $ 0.00594
+0.33%
$ 3.86 million $ 315,551
Feb 20, 3 AM $ 0.00592
-0.09%
$ 3.85 million $ 302,821
Feb 20, 2 AM $ 0.00592
-0.49%
$ 3.85 million $ 308,033
Feb 20, 1 AM $ 0.00595
+1.04%
$ 3.86 million $ 314,926
Feb 20, 12 AM $ 0.00589
+0.63%
$ 3.83 million $ 322,649
Feb 19, 11 PM $ 0.00585
-0.34%
$ 3.8 million $ 342,118
Feb 19, 10 PM $ 0.00587
+1.67%
$ 3.82 million $ 342,282
Feb 19, 9 PM $ 0.00578
+0.28%
$ 3.75 million $ 337,169
Feb 19, 8 PM $ 0.00576
+0.20%
$ 3.74 million $ 331,657
Feb 19, 7 PM $ 0.00575
+0.89%
$ 3.74 million $ 335,678
Feb 19, 6 PM $ 0.0057
-0.61%
$ 3.71 million $ 337,409
Feb 19, 5 PM $ 0.00574
+0.46%
$ 3.73 million $ 348,225
Feb 19, 4 PM $ 0.00571
+0.28%
$ 3.7 million $ 345,065
Feb 19, 3 PM $ 0.00569
-1.14%
$ 3.7 million $ 347,273
Feb 19, 2 PM $ 0.00576
-0.19%
$ 3.74 million $ 341,106
Feb 19, 1 PM $ 0.00577
-0.33%
$ 3.75 million $ 351,587
Feb 19, 12 PM $ 0.00579
+2.20%
$ 3.76 million $ 338,811
Feb 19, 11 AM $ 0.00567
-1.71%
$ 3.68 million $ 347,136
Feb 19, 10 AM $ 0.00576
-1.61%
$ 3.75 million $ 380,044