Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Kind of Network Historical Data

NKN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 12 PM $0.00611
+0.86%
$4.27 million $399,174
Jul 23, 11 AM $0.00605
-1.94%
$4.24 million $405,950
Jul 23, 10 AM $0.00617
-1.76%
$4.32 million $413,925
Jul 23, 9 AM $0.00628
-0.24%
$4.4 million $409,029
Jul 23, 8 AM $0.0063
-0.09%
$4.41 million $402,093
Jul 23, 7 AM $0.0063
-0.73%
$4.41 million $413,450
Jul 23, 6 AM $0.00635
-2.37%
$4.45 million $417,300
Jul 23, 5 AM $0.00651
+2.80%
$4.55 million $411,924
Jul 23, 4 AM $0.00633
-0.86%
$4.43 million $404,055
Jul 23, 3 AM $0.00637
+1.05%
$4.46 million $398,661
Jul 23, 2 AM $0.00631
+0.65%
$4.41 million $400,487
Jul 23, 1 AM $0.00627
-1.51%
$4.39 million $406,770
Jul 23, 12 AM $0.00636
-1.40%
$4.45 million $409,252
Jul 22, 11 PM $0.00645
+0.77%
$4.52 million $413,680
Jul 22, 10 PM $0.0064
-0.68%
$4.48 million $408,917
Jul 22, 9 PM $0.00645
-0.12%
$4.51 million $459,403
Jul 22, 8 PM $0.00645
-1.79%
$4.52 million $470,233
Jul 22, 7 PM $0.00657
+1.31%
$4.6 million $465,545
Jul 22, 6 PM $0.00649
-1.95%
$4.54 million $492,596
Jul 22, 5 PM $0.00662
+0.19%
$4.63 million $509,438
Jul 22, 4 PM $0.0066
-0.21%
$4.62 million $517,036
Jul 22, 3 PM $0.00662
+0.06%
$4.63 million $515,480
Jul 22, 2 PM $0.00661
-0.22%
$4.63 million $527,121
Jul 22, 1 PM $0.00663
-1.46%
$4.64 million $564,200
Jul 22, 12 PM $0.00673
+0.55%
$4.71 million $583,676
Jul 22, 11 AM $0.00669
+0.95%
$4.68 million $580,705
Jul 22, 10 AM $0.00663
+1.15%
$4.64 million $591,021
Jul 22, 9 AM $0.00655
-0.34%
$4.59 million $596,229
Jul 22, 8 AM $0.00657
-0.69%
$4.6 million $607,541
Jul 22, 7 AM $0.00662
+0.30%
$4.63 million $607,250
Jul 22, 6 AM $0.0066
+1.51%
$4.62 million $627,945
Jul 22, 5 AM $0.0065
+0.01%
$4.55 million $643,519
Jul 22, 4 AM $0.0065
-0.20%
$4.55 million $696,073
Jul 22, 3 AM $0.00651
+0.17%
$4.56 million $713,951
Jul 22, 2 AM $0.0065
+0.03%
$4.55 million $738,850
Jul 22, 1 AM $0.0065
-0.18%
$4.55 million $734,246
Jul 22, 12 AM $0.00651
+0.10%
$4.56 million $738,230
Jul 21, 11 PM $0.00651
-1.78%
$4.55 million $753,464
Jul 21, 10 PM $0.00663
-1.54%
$4.64 million $809,846
Jul 21, 9 PM $0.00673
-0.65%
$4.71 million $776,793
Jul 21, 8 PM $0.00677
+0.06%
$4.74 million $780,591
Jul 21, 7 PM $0.00677
-1.07%
$4.74 million $799,281
Jul 21, 6 PM $0.00684
-2.16%
$4.79 million $773,065
Jul 21, 5 PM $0.00699
+1.20%
$4.9 million $775,110
Jul 21, 4 PM $0.00691
-1.28%
$4.84 million $774,912
Jul 21, 3 PM $0.007
+1.07%
$4.9 million $802,926
Jul 21, 2 PM $0.00693
-0.36%
$4.85 million $794,499
Jul 21, 1 PM $0.00695
+0.99%
$4.87 million $800,660
Jul 21, 12 PM $0.00688
+1.10%
$4.82 million $853,758
Jul 21, 11 AM $0.00681
-2.21%
$4.76 million $857,113