New Kind of Network Historical Data

NKN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.00523
-0.59%
$ 3.66 million $ 261,196
Jun 5, 2 PM $ 0.00526
+0.03%
$ 3.68 million $ 268,122
Jun 5, 1 PM $ 0.00526
+0.34%
$ 3.68 million $ 268,347
Jun 5, 12 PM $ 0.00524
-0.48%
$ 3.67 million $ 262,800
Jun 5, 11 AM $ 0.00527
-2.06%
$ 3.69 million $ 241,420
Jun 5, 10 AM $ 0.00538
+0.16%
$ 3.77 million $ 224,077
Jun 5, 9 AM $ 0.00537
+0.83%
$ 3.76 million $ 217,777
Jun 5, 8 AM $ 0.00533
-0.67%
$ 3.73 million $ 195,355
Jun 5, 7 AM $ 0.00536
+0.15%
$ 3.75 million $ 207,432
Jun 5, 6 AM $ 0.00535
-3.10%
$ 3.75 million $ 203,978
Jun 5, 5 AM $ 0.00553
+1.36%
$ 3.87 million $ 212,204
Jun 5, 4 AM $ 0.00545
-1.73%
$ 3.82 million $ 255,491
Jun 5, 3 AM $ 0.00555
-0.49%
$ 3.88 million $ 255,893
Jun 5, 2 AM $ 0.00557
+0.33%
$ 3.9 million $ 268,859
Jun 5, 1 AM $ 0.00556
-0.67%
$ 3.89 million $ 288,945
Jun 5, 12 AM $ 0.00559
+0.45%
$ 3.92 million $ 302,589
Jun 4, 11 PM $ 0.00557
+1.12%
$ 3.9 million $ 329,036
Jun 4, 10 PM $ 0.00551
-0.61%
$ 3.85 million $ 344,980
Jun 4, 9 PM $ 0.00554
+0.85%
$ 3.88 million $ 387,982
Jun 4, 8 PM $ 0.00549
-2.00%
$ 3.85 million $ 436,425
Jun 4, 7 PM $ 0.00561
-0.12%
$ 3.92 million $ 471,638
Jun 4, 6 PM $ 0.00561
+3.10%
$ 3.93 million $ 472,289
Jun 4, 5 PM $ 0.00544
-2.60%
$ 3.81 million $ 461,834
Jun 4, 4 PM $ 0.00559
+1.37%
$ 3.91 million $ 470,003
Jun 4, 3 PM $ 0.00551
+0.02%
$ 3.86 million $ 470,858
Jun 4, 2 PM $ 0.00551
+2.12%
$ 3.86 million $ 463,200
Jun 4, 1 PM $ 0.0054
-0.36%
$ 3.78 million $ 461,050
Jun 4, 12 PM $ 0.00542
-0.52%
$ 3.79 million $ 464,765
Jun 4, 11 AM $ 0.00545
-2.57%
$ 3.81 million $ 458,274
Jun 4, 10 AM $ 0.00559
+1.17%
$ 3.91 million $ 469,492
Jun 4, 9 AM $ 0.00553
-1.28%
$ 3.87 million $ 481,337
Jun 4, 8 AM $ 0.0056
+0.43%
$ 3.92 million $ 488,038
Jun 4, 7 AM $ 0.00557
+0.39%
$ 3.9 million $ 472,799
Jun 4, 6 AM $ 0.00555
+5.26%
$ 3.89 million $ 484,245
Jun 4, 5 AM $ 0.00527
-4.64%
$ 3.69 million $ 474,879
Jun 4, 4 AM $ 0.00553
+0.23%
$ 3.87 million $ 449,077
Jun 4, 3 AM $ 0.00552
+3.87%
$ 3.86 million $ 440,539
Jun 4, 2 AM $ 0.00531
-2.43%
$ 3.72 million $ 421,954
Jun 4, 1 AM $ 0.00545
+2.45%
$ 3.81 million $ 406,348
Jun 4, 12 AM $ 0.00532
-5.50%
$ 3.72 million $ 438,372
Jun 3, 11 PM $ 0.00562
+4.18%
$ 3.94 million $ 446,191
Jun 3, 10 PM $ 0.0054
-5.96%
$ 3.78 million $ 434,303
Jun 3, 9 PM $ 0.00579
+0.29%
$ 4.06 million $ 402,324
Jun 3, 8 PM $ 0.00577
-7.66%
$ 4.04 million $ 339,893
Jun 3, 7 PM $ 0.00625
-1.73%
$ 4.38 million $ 304,831
Jun 3, 6 PM $ 0.00636
+0.21%
$ 4.45 million $ 309,689
Jun 3, 5 PM $ 0.00635
+0.49%
$ 4.44 million $ 314,993
Jun 3, 4 PM $ 0.00632
-0.72%
$ 4.42 million $ 305,856
Jun 3, 3 PM $ 0.00636
+0.55%
$ 4.45 million $ 304,217
Jun 3, 2 PM $ 0.00633
+0.67%
$ 4.43 million $ 302,610