New Kind of Network Historical Data

NKN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $ 0.201
+4.37%
$ 40.76 million $ 6.14 million
Jan 25, 2022 $ 0.193
+2.00%
$ 39.08 million $ 3.91 million
Jan 24, 2022 $ 0.189
-3.98%
$ 38.32 million $ 7.53 million
Jan 23, 2022 $ 0.197
+1.27%
$ 39.89 million $ 6.31 million
Jan 22, 2022 $ 0.194
-10.51%
$ 39.37 million $ 11.57 million
Jan 21, 2022 $ 0.217
-14.51%
$ 43.94 million $ 15.82 million
Jan 20, 2022 $ 0.253
-7.17%
$ 51.37 million $ 6.77 million
Jan 19, 2022 $ 0.273
-3.68%
$ 55.32 million $ 4.52 million
Jan 18, 2022 $ 0.283
+0.23%
$ 57.42 million $ 2.84 million
Jan 17, 2022 $ 0.283
-5.00%
$ 57.29 million $ 4.19 million
Jan 16, 2022 $ 0.297
-0.79%
$ 60.3 million $ 4.82 million
Jan 15, 2022 $ 0.3
+2.74%
$ 60.79 million $ 4.47 million
Jan 14, 2022 $ 0.292
-1.55%
$ 59.16 million $ 6.2 million
Jan 13, 2022 $ 0.296
-5.03%
$ 60.08 million $ 5.4 million
Jan 12, 2022 $ 0.312
+4.67%
$ 63.26 million $ 5.09 million
Jan 11, 2022 $ 0.298
+5.33%
$ 60.43 million $ 3.57 million
Jan 10, 2022 $ 0.283
-6.86%
$ 57.37 million $ 6.39 million
Jan 9, 2022 $ 0.304
+3.38%
$ 61.6 million $ 4.53 million
Jan 8, 2022 $ 0.294
-4.44%
$ 59.58 million $ 6.46 million
Jan 7, 2022 $ 0.308
-7.26%
$ 62.35 million $ 8.78 million
Jan 6, 2022 $ 0.331
-2.40%
$ 67.21 million $ 7.73 million
Jan 5, 2022 $ 0.34
-10.05%
$ 68.87 million $ 15.47 million
Jan 4, 2022 $ 0.378
+2.15%
$ 76.55 million $ 9.76 million
Jan 3, 2022 $ 0.37
-3.73%
$ 74.94 million $ 6.23 million
Jan 2, 2022 $ 0.384
+1.40%
$ 77.85 million $ 5.72 million
Jan 1, 2022 $ 0.379
+4.63%
$ 76.77 million $ 4.4 million
Dec 31, 2021 $ 0.362
-3.32%
$ 73.38 million $ 6.75 million
Dec 30, 2021 $ 0.374
+4.19%
$ 75.89 million $ 6.32 million
Dec 29, 2021 $ 0.359
-4.09%
$ 72.84 million $ 6.72 million
Dec 28, 2021 $ 0.375
-8.21%
$ 75.95 million $ 14.53 million
Dec 27, 2021 $ 0.408
+0.76%
$ 82.73 million $ 30.65 million
Dec 26, 2021 $ 0.405
+2.29%
$ 82.1 million $ 8.93 million
Dec 25, 2021 $ 0.396
+4.82%
$ 80.26 million $ 7.97 million
Dec 24, 2021 $ 0.378
-2.70%
$ 76.56 million $ 11.01 million
Dec 23, 2021 $ 0.388
+7.40%
$ 78.68 million $ 15.07 million
Dec 22, 2021 $ 0.361
+3.93%
$ 73.27 million $ 14.27 million
Dec 21, 2021 $ 0.348
+6.42%
$ 70.5 million $ 5.88 million
Dec 20, 2021 $ 0.327
-3.43%
$ 66.24 million $ 6.83 million
Dec 19, 2021 $ 0.338
-3.65%
$ 68.59 million $ 4.8 million
Dec 18, 2021 $ 0.351
+1.01%
$ 71.18 million $ 5.49 million
Dec 17, 2021 $ 0.348
+0.08%
$ 70.47 million $ 7.83 million
Dec 16, 2021 $ 0.346
-1.72%
$ 70.11 million $ 10.69 million
Dec 15, 2021 $ 0.352
+1.29%
$ 71.34 million $ 6.99 million
Dec 14, 2021 $ 0.347
+4.46%
$ 70.43 million $ 8.18 million
Dec 13, 2021 $ 0.332
-13.54%
$ 67.41 million $ 12.79 million
Dec 12, 2021 $ 0.385
-1.68%
$ 77.97 million $ 16.53 million
Dec 11, 2021 $ 0.391
+10.32%
$ 79.3 million $ 26.15 million
Dec 10, 2021 $ 0.355
-6.94%
$ 71.88 million $ 10.47 million
Dec 9, 2021 $ 0.381
-8.62%
$ 77.25 million $ 11.01 million
Dec 8, 2021 $ 0.417
+4.68%
$ 84.52 million $ 21.04 million