Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Kind of Network Historical Data

NKN Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 11 AM $0.00681
-2.21%
$4.76 million $857,113
Jul 21, 10 AM $0.00696
+0.55%
$4.87 million $853,456
Jul 21, 9 AM $0.00692
+1.40%
$4.84 million $845,352
Jul 21, 8 AM $0.00683
-0.95%
$4.78 million $839,341
Jul 21, 7 AM $0.00689
-1.18%
$4.82 million $837,593
Jul 21, 6 AM $0.00692
-1.41%
$4.84 million $865,133
Jul 21, 5 AM $0.00702
+0.70%
$4.91 million $910,853
Jul 21, 4 AM $0.00697
-0.36%
$4.88 million $869,810
Jul 21, 3 AM $0.007
+2.82%
$4.9 million $875,348
Jul 21, 2 AM $0.0068
-1.21%
$4.76 million $846,341
Jul 21, 1 AM $0.00689
+2.67%
$4.82 million $855,841
Jul 21, 12 AM $0.00671
-2.73%
$4.7 million $845,126
Jul 20, 11 PM $0.0069
-2.22%
$4.83 million $844,617
Jul 20, 10 PM $0.00705
+2.90%
$4.93 million $958,697
Jul 20, 9 PM $0.00685
-0.35%
$4.79 million $966,896
Jul 20, 8 PM $0.00687
+0.82%
$4.81 million $1.02 million
Jul 20, 7 PM $0.00681
-0.27%
$4.77 million $1.04 million
Jul 20, 6 PM $0.00683
-3.31%
$4.78 million $1.16 million
Jul 20, 5 PM $0.00707
-1.45%
$4.95 million $1.23 million
Jul 20, 4 PM $0.00717
+4.82%
$5.02 million $1.26 million
Jul 20, 3 PM $0.00683
-2.40%
$4.78 million $1.27 million
Jul 20, 2 PM $0.007
-3.77%
$4.9 million $1.3 million
Jul 20, 1 PM $0.00728
+6.60%
$5.09 million $1.3 million
Jul 20, 12 PM $0.00682
+3.09%
$4.78 million $1.24 million
Jul 20, 11 AM $0.00662
-2.75%
$4.63 million $1.27 million
Jul 20, 10 AM $0.00681
-2.57%
$4.76 million $1.32 million
Jul 20, 9 AM $0.00699
+1.85%
$4.89 million $1.45 million
Jul 20, 8 AM $0.00686
-2.50%
$4.8 million $1.65 million
Jul 20, 7 AM $0.00704
+4.81%
$4.93 million $1.7 million
Jul 20, 6 AM $0.00671
+2.83%
$4.7 million $1.7 million
Jul 20, 5 AM $0.00653
-6.47%
$4.57 million $1.7 million
Jul 20, 4 AM $0.00698
-0.30%
$4.89 million $1.81 million
Jul 20, 3 AM $0.007
-0.55%
$4.9 million $1.85 million
Jul 20, 2 AM $0.00704
-2.16%
$4.93 million $1.87 million
Jul 20, 1 AM $0.0072
-3.03%
$5.04 million $1.98 million
Jul 20, 12 AM $0.00743
+3.72%
$5.2 million $2.08 million
Jul 19, 11 PM $0.00716
+1.18%
$5.01 million $2.25 million
Jul 19, 10 PM $0.00708
+5.72%
$4.95 million $2.24 million
Jul 19, 9 PM $0.00672
+3.67%
$4.71 million $2.24 million
Jul 19, 8 PM $0.00649
-4.11%
$4.54 million $2.26 million
Jul 19, 7 PM $0.00677
-1.42%
$4.74 million $2.47 million
Jul 19, 6 PM $0.00686
-3.65%
$4.8 million $2.58 million
Jul 19, 5 PM $0.00712
-3.34%
$4.99 million $2.71 million
Jul 19, 4 PM $0.00737
-2.15%
$5.16 million $2.87 million
Jul 19, 3 PM $0.00753
-1.43%
$5.27 million $2.98 million
Jul 19, 2 PM $0.00764
-5.63%
$5.35 million $3.19 million
Jul 19, 1 PM $0.0081
+8.73%
$5.67 million $3.76 million
Jul 19, 12 PM $0.00745
-9.10%
$5.21 million $3.74 million
Jul 19, 11 AM $0.00819
-3.43%
$5.73 million $4.21 million
Jul 19, 10 AM $0.00848
-4.48%
$5.94 million $4.56 million