New Kind of Network Historical Data

NKN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.00567
-1.71%
$ 3.68 million $ 347,136
Feb 19, 10 AM $ 0.00576
-1.61%
$ 3.75 million $ 380,044
Feb 19, 9 AM $ 0.00586
+0.40%
$ 3.81 million $ 400,410
Feb 19, 8 AM $ 0.00583
-3.93%
$ 3.79 million $ 419,216
Feb 19, 7 AM $ 0.00607
+0.87%
$ 3.95 million $ 471,547
Feb 19, 6 AM $ 0.00602
+0.16%
$ 3.91 million $ 529,226
Feb 19, 5 AM $ 0.00601
-0.11%
$ 3.91 million $ 539,984
Feb 19, 4 AM $ 0.00602
+0.12%
$ 3.91 million $ 552,654
Feb 19, 3 AM $ 0.00601
-0.72%
$ 3.91 million $ 558,174
Feb 19, 2 AM $ 0.00605
+0.52%
$ 3.93 million $ 585,141
Feb 19, 1 AM $ 0.00602
+0.41%
$ 3.91 million $ 593,025
Feb 19, 12 AM $ 0.006
+0.48%
$ 3.9 million $ 586,130
Feb 18, 11 PM $ 0.00597
-2.40%
$ 3.93 million $ 566,587
Feb 18, 10 PM $ 0.00611
-0.13%
$ 3.97 million $ 567,285
Feb 18, 9 PM $ 0.00612
-0.48%
$ 3.98 million $ 593,732
Feb 18, 8 PM $ 0.00615
-0.07%
$ 4 million $ 612,735
Feb 18, 7 PM $ 0.00615
-0.45%
$ 4 million $ 617,374
Feb 18, 6 PM $ 0.00618
-0.64%
$ 4.02 million $ 625,424
Feb 18, 5 PM $ 0.00622
+0.20%
$ 4.04 million $ 644,581
Feb 18, 4 PM $ 0.00621
-0.52%
$ 4.04 million $ 657,766
Feb 18, 3 PM $ 0.00624
+1.83%
$ 4.06 million $ 684,571
Feb 18, 2 PM $ 0.00613
-0.90%
$ 3.98 million $ 696,386
Feb 18, 1 PM $ 0.00619
-0.29%
$ 4.02 million $ 709,993
Feb 18, 12 PM $ 0.0062
+0.29%
$ 4.05 million $ 714,890
Feb 18, 11 AM $ 0.00618
+2.50%
$ 4.02 million $ 665,300
Feb 18, 10 AM $ 0.00604
+0.37%
$ 3.93 million $ 709,678
Feb 18, 9 AM $ 0.00601
+0.57%
$ 3.91 million $ 846,940
Feb 18, 8 AM $ 0.00598
-1.82%
$ 3.89 million $ 834,857
Feb 18, 7 AM $ 0.00609
-0.92%
$ 3.96 million $ 797,561
Feb 18, 6 AM $ 0.00615
-0.09%
$ 4.01 million $ 774,470
Feb 18, 5 AM $ 0.00615
-0.10%
$ 4 million $ 804,622
Feb 18, 4 AM $ 0.00616
+0.11%
$ 4 million $ 897,654
Feb 18, 3 AM $ 0.00615
+0.90%
$ 4 million $ 994,951
Feb 18, 2 AM $ 0.0061
+0.08%
$ 3.96 million $ 1.05 million
Feb 18, 1 AM $ 0.00609
-0.93%
$ 3.96 million $ 1.05 million
Feb 18, 12 AM $ 0.00615
+1.10%
$ 4 million $ 1.05 million
Feb 17, 11 PM $ 0.00608
-1.57%
$ 3.96 million $ 1.05 million
Feb 17, 10 PM $ 0.00618
-1.14%
$ 4.02 million $ 1.08 million
Feb 17, 9 PM $ 0.00625
+0.88%
$ 4.06 million $ 1.09 million
Feb 17, 8 PM $ 0.0062
-0.21%
$ 4.03 million $ 1.13 million
Feb 17, 7 PM $ 0.00621
+0.18%
$ 4.04 million $ 1.16 million
Feb 17, 6 PM $ 0.0062
+1.65%
$ 4.03 million $ 1.15 million
Feb 17, 5 PM $ 0.0061
-0.07%
$ 3.96 million $ 1.14 million
Feb 17, 4 PM $ 0.0061
-2.59%
$ 3.97 million $ 1.15 million
Feb 17, 3 PM $ 0.00627
-0.63%
$ 4.07 million $ 1.15 million
Feb 17, 2 PM $ 0.00631
+2.10%
$ 4.11 million $ 1.13 million
Feb 17, 1 PM $ 0.00618
+0.85%
$ 4.02 million $ 1.1 million
Feb 17, 12 PM $ 0.00612
-1.18%
$ 3.98 million $ 1.09 million
Feb 17, 11 AM $ 0.0062
+1.27%
$ 4.03 million $ 1.12 million
Feb 17, 10 AM $ 0.00612
-1.12%
$ 3.98 million $ 1.05 million