New Kind of Network Historical Data

NKN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.00612
-1.12%
$ 3.98 million $ 1.05 million
Feb 17, 9 AM $ 0.00619
-0.39%
$ 4.02 million $ 901,587
Feb 17, 8 AM $ 0.00621
-1.93%
$ 4.04 million $ 887,586
Feb 17, 7 AM $ 0.00634
-1.52%
$ 4.12 million $ 908,456
Feb 17, 6 AM $ 0.00643
-1.16%
$ 4.18 million $ 904,799
Feb 17, 5 AM $ 0.00651
-6.76%
$ 4.23 million $ 871,721
Feb 17, 4 AM $ 0.00698
-3.98%
$ 4.54 million $ 788,316
Feb 17, 3 AM $ 0.00727
+13.35%
$ 4.73 million $ 661,987
Feb 17, 2 AM $ 0.00642
+2.03%
$ 4.17 million $ 575,470
Feb 17, 1 AM $ 0.00629
-1.53%
$ 4.09 million $ 607,294
Feb 17, 12 AM $ 0.00639
+3.20%
$ 4.15 million $ 612,710
Feb 16, 11 PM $ 0.00619
-1.34%
$ 4.05 million $ 596,974
Feb 16, 10 PM $ 0.00627
+1.13%
$ 4.08 million $ 576,788
Feb 16, 9 PM $ 0.0062
-0.01%
$ 4.03 million $ 576,255
Feb 16, 8 PM $ 0.0062
-0.29%
$ 4.01 million $ 551,022
Feb 16, 7 PM $ 0.00622
+0.52%
$ 4.04 million $ 546,274
Feb 16, 6 PM $ 0.00619
-2.17%
$ 4.01 million $ 577,271
Feb 16, 5 PM $ 0.00632
+0.74%
$ 4.11 million $ 591,213
Feb 16, 4 PM $ 0.00628
-0.47%
$ 4.08 million $ 587,753
Feb 16, 3 PM $ 0.00631
+0.62%
$ 4.1 million $ 568,598
Feb 16, 2 PM $ 0.00627
-1.76%
$ 4.08 million $ 583,278
Feb 16, 1 PM $ 0.00638
+1.23%
$ 4.15 million $ 615,317
Feb 16, 12 PM $ 0.0063
-1.21%
$ 4.1 million $ 627,275
Feb 16, 11 AM $ 0.00638
-0.15%
$ 4.13 million $ 635,530
Feb 16, 10 AM $ 0.00639
+0.22%
$ 4.14 million $ 637,643
Feb 16, 9 AM $ 0.00638
-0.23%
$ 4.15 million $ 630,307
Feb 16, 8 AM $ 0.00639
+0.99%
$ 4.16 million $ 634,381
Feb 16, 7 AM $ 0.00633
-0.51%
$ 4.11 million $ 615,678
Feb 16, 6 AM $ 0.00636
+0.47%
$ 4.13 million $ 661,112
Feb 16, 5 AM $ 0.00633
+0.02%
$ 4.12 million $ 683,196
Feb 16, 4 AM $ 0.00633
-1.29%
$ 4.11 million $ 766,859
Feb 16, 3 AM $ 0.00641
-0.53%
$ 4.16 million $ 792,743
Feb 16, 2 AM $ 0.00645
-3.62%
$ 4.19 million $ 794,507
Feb 16, 1 AM $ 0.00669
+0.60%
$ 4.35 million $ 822,466
Feb 16, 12 AM $ 0.00665
-0.79%
$ 4.32 million $ 846,792
Feb 15, 11 PM $ 0.0067
-2.40%
$ 4.33 million $ 888,384
Feb 15, 10 PM $ 0.00687
+3.93%
$ 4.46 million $ 902,271
Feb 15, 9 PM $ 0.00661
+3.44%
$ 4.29 million $ 892,923
Feb 15, 8 PM $ 0.00639
+0.69%
$ 4.15 million $ 904,062
Feb 15, 7 PM $ 0.00634
-0.90%
$ 4.12 million $ 900,184
Feb 15, 6 PM $ 0.0064
-2.05%
$ 4.17 million $ 861,947
Feb 15, 5 PM $ 0.00653
-2.93%
$ 4.25 million $ 904,402
Feb 15, 4 PM $ 0.00673
-0.03%
$ 4.38 million $ 931,886
Feb 15, 3 PM $ 0.00673
-0.66%
$ 4.38 million $ 957,941
Feb 15, 2 PM $ 0.00678
+2.25%
$ 4.4 million $ 988,444
Feb 15, 1 PM $ 0.00663
-0.74%
$ 4.31 million $ 994,309
Feb 15, 12 PM $ 0.00668
-4.24%
$ 4.34 million $ 997,066
Feb 15, 11 AM $ 0.00697
-0.69%
$ 4.53 million $ 999,545
Feb 15, 10 AM $ 0.00702
+0.71%
$ 4.56 million $ 1.03 million
Feb 15, 9 AM $ 0.00697
-0.83%
$ 4.53 million $ 1.03 million