Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Kind of Network Historical Data

NKN Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2022 $0.208
+7.78%
$42.24 million $10.91 million
Mar 18, 2022 $0.193
+1.41%
$39.19 million $4.49 million
Mar 17, 2022 $0.191
-0.71%
$38.65 million $4.42 million
Mar 16, 2022 $0.192
+7.41%
$38.93 million $10.03 million
Mar 15, 2022 $0.179
-1.56%
$36.25 million $2.93 million
Mar 14, 2022 $0.182
+5.00%
$36.82 million $2.34 million
Mar 13, 2022 $0.173
-3.97%
$35.07 million $1.9 million
Mar 12, 2022 $0.18
+1.07%
$36.52 million $2.16 million
Mar 11, 2022 $0.178
-2.52%
$36.14 million $2.98 million
Mar 10, 2022 $0.183
-6.12%
$37.05 million $3.47 million
Mar 9, 2022 $0.195
+7.43%
$39.48 million $4.9 million
Mar 8, 2022 $0.181
+1.72%
$36.72 million $2.93 million
Mar 7, 2022 $0.178
-0.59%
$36.1 million $4.3 million
Mar 6, 2022 $0.179
-7.25%
$36.35 million $3.02 million
Mar 5, 2022 $0.193
+3.74%
$39.19 million $1.89 million
Mar 4, 2022 $0.186
-8.09%
$37.78 million $4.45 million
Mar 3, 2022 $0.203
-4.54%
$41.11 million $3.73 million
Mar 2, 2022 $0.212
-1.22%
$43.04 million $5.97 million
Mar 1, 2022 $0.215
+0.55%
$43.56 million $5.42 million
Feb 28, 2022 $0.214
+12.23%
$43.31 million $6.07 million
Feb 27, 2022 $0.19
-2.62%
$38.58 million $4.96 million
Feb 26, 2022 $0.195
-0.37%
$39.61 million $3.14 million
Feb 25, 2022 $0.196
+6.03%
$39.71 million $5.56 million
Feb 24, 2022 $0.185
-3.32%
$37.42 million $8.37 million
Feb 23, 2022 $0.191
-3.79%
$38.74 million $5.19 million
Feb 22, 2022 $0.199
+6.55%
$40.26 million $3.37 million
Feb 21, 2022 $0.186
-8.29%
$37.77 million $4.16 million
Feb 20, 2022 $0.203
-6.66%
$41.18 million $4.13 million
Feb 19, 2022 $0.218
-0.39%
$44.13 million $4.38 million
Feb 18, 2022 $0.219
-0.90%
$44.33 million $3.59 million
Feb 17, 2022 $0.221
-10.11%
$44.74 million $5.13 million
Feb 16, 2022 $0.246
-3.24%
$49.78 million $5.56 million
Feb 15, 2022 $0.254
+9.44%
$51.43 million $5.73 million
Feb 14, 2022 $0.232
+0.88%
$47.02 million $4 million
Feb 13, 2022 $0.23
-0.35%
$46.59 million $4.78 million
Feb 12, 2022 $0.231
-2.54%
$46.75 million $6.99 million
Feb 11, 2022 $0.236
-8.70%
$47.93 million $14.83 million
Feb 10, 2022 $0.259
-5.94%
$52.5 million $13.07 million
Feb 9, 2022 $0.275
+0.69%
$55.81 million $18.04 million
Feb 8, 2022 $0.273
+3.71%
$55.44 million $17.12 million
Feb 7, 2022 $0.264
+3.48%
$53.5 million $9.08 million
Feb 6, 2022 $0.255
-2.77%
$51.71 million $10.04 million
Feb 5, 2022 $0.263
+16.88%
$53.24 million $34.98 million
Feb 4, 2022 $0.225
+11.78%
$45.56 million $3.64 million
Feb 3, 2022 $0.201
-0.87%
$40.75 million $3.83 million
Feb 2, 2022 $0.203
-8.97%
$41.11 million $6.12 million
Feb 1, 2022 $0.223
+0.89%
$45.18 million $4.17 million
Jan 31, 2022 $0.221
+2.38%
$44.82 million $12.63 million
Jan 30, 2022 $0.216
+1.69%
$43.78 million $4.95 million
Jan 29, 2022 $0.212
+4.71%
$42.97 million $2.97 million