Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Kind of Network Historical Data

NKN Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 9 AM $0.00517
+3.43%
$3.62 million $109,211
Jul 17, 8 AM $0.005
-0.64%
$3.5 million $97,897
Jul 17, 7 AM $0.00503
+0.67%
$3.52 million $97,377
Jul 17, 6 AM $0.00499
+1.41%
$3.5 million $90,777
Jul 17, 5 AM $0.00493
-1.07%
$3.45 million $87,080
Jul 17, 4 AM $0.00498
+0.34%
$3.49 million $87,375
Jul 17, 3 AM $0.00497
-0.36%
$3.48 million $87,555
Jul 17, 2 AM $0.00498
-0.37%
$3.49 million $83,147
Jul 17, 1 AM $0.005
+0.07%
$3.5 million $79,615
Jul 17, 12 AM $0.005
-0.06%
$3.5 million $81,996
Jul 16, 11 PM $0.005
-0.81%
$3.5 million $81,513
Jul 16, 10 PM $0.00504
-0.07%
$3.53 million $80,685
Jul 16, 9 PM $0.00505
+0.40%
$3.53 million $76,374
Jul 16, 8 PM $0.00503
+0.20%
$3.52 million $75,649
Jul 16, 7 PM $0.00502
+0.01%
$3.51 million $75,742
Jul 16, 6 PM $0.00502
+0.01%
$3.51 million $80,586
Jul 16, 5 PM $0.00502
-0.08%
$3.51 million $79,847
Jul 16, 4 PM $0.00502
-0.41%
$3.51 million $80,843
Jul 16, 3 PM $0.00504
+0.45%
$3.53 million $81,303
Jul 16, 2 PM $0.00502
-0.01%
$3.51 million $76,854
Jul 16, 1 PM $0.00502
+0.65%
$3.51 million $79,122
Jul 16, 12 PM $0.00499
-0.77%
$3.49 million $79,144
Jul 16, 11 AM $0.00502
-1.32%
$3.52 million $78,434
Jul 16, 10 AM $0.00509
-0.05%
$3.56 million $72,855
Jul 16, 9 AM $0.00509
-0.47%
$3.57 million $73,072
Jul 16, 8 AM $0.00512
-0.01%
$3.58 million $70,604
Jul 16, 7 AM $0.00512
+0.02%
$3.58 million $70,689
Jul 16, 6 AM $0.00512
+0.02%
$3.58 million $76,087
Jul 16, 5 AM $0.00512
+0.01%
$3.58 million $78,125
Jul 16, 4 AM $0.00512
-0.37%
$3.58 million $77,909
Jul 16, 3 AM $0.00513
+0.00%
$3.59 million $77,653
Jul 16, 2 AM $0.00513
+1.29%
$3.59 million $78,233
Jul 16, 1 AM $0.00507
+0.37%
$3.55 million $77,601
Jul 16, 12 AM $0.00505
+0.39%
$3.54 million $78,119
Jul 15, 11 PM $0.00503
-0.27%
$3.52 million $74,987
Jul 15, 10 PM $0.00504
-0.05%
$3.53 million $75,283
Jul 15, 9 PM $0.00505
-0.70%
$3.53 million $76,481
Jul 15, 8 PM $0.00508
+0.38%
$3.56 million $77,081
Jul 15, 7 PM $0.00506
-1.40%
$3.54 million $76,669
Jul 15, 6 PM $0.00514
+0.34%
$3.59 million $78,277
Jul 15, 5 PM $0.00512
-0.84%
$3.58 million $77,523
Jul 15, 4 PM $0.00516
-0.72%
$3.61 million $77,230
Jul 15, 3 PM $0.0052
+0.56%
$3.64 million $77,631
Jul 15, 2 PM $0.00517
+0.18%
$3.62 million $82,779
Jul 15, 1 PM $0.00516
+0.30%
$3.61 million $83,411
Jul 15, 12 PM $0.00515
-0.04%
$3.6 million $84,433
Jul 15, 11 AM $0.00515
+0.71%
$3.6 million $84,057
Jul 15, 10 AM $0.00511
-0.27%
$3.58 million $84,660
Jul 15, 9 AM $0.00512
-0.53%
$3.59 million $81,074
Jul 15, 8 AM $0.00515
-0.12%
$3.61 million $85,930