New Kind of Network Historical Data

NKN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.00933
+2.65%
$ 6.06 million $ 4.13 million
Feb 13, 7 AM $ 0.00909
+5.40%
$ 5.91 million $ 3.78 million
Feb 13, 6 AM $ 0.00862
+4.63%
$ 5.6 million $ 3.52 million
Feb 13, 5 AM $ 0.00823
+8.02%
$ 5.38 million $ 3.37 million
Feb 13, 4 AM $ 0.00762
+2.29%
$ 4.95 million $ 2.85 million
Feb 13, 3 AM $ 0.00744
+2.04%
$ 4.84 million $ 2.9 million
Feb 13, 2 AM $ 0.0073
+0.04%
$ 4.74 million $ 2.94 million
Feb 13, 1 AM $ 0.00729
-2.26%
$ 4.74 million $ 3.1 million
Feb 13, 12 AM $ 0.00746
+2.47%
$ 4.85 million $ 3.43 million
Feb 12, 11 PM $ 0.00728
+0.45%
$ 4.73 million $ 3.52 million
Feb 12, 10 PM $ 0.00725
+2.31%
$ 4.71 million $ 3.67 million
Feb 12, 9 PM $ 0.00711
-3.65%
$ 4.62 million $ 3.74 million
Feb 12, 8 PM $ 0.00738
+1.73%
$ 4.8 million $ 3.83 million
Feb 12, 7 PM $ 0.00726
+2.66%
$ 4.73 million $ 3.76 million
Feb 12, 6 PM $ 0.00707
+2.76%
$ 4.6 million $ 3.81 million
Feb 12, 5 PM $ 0.00688
-0.27%
$ 4.44 million $ 3.84 million
Feb 12, 4 PM $ 0.0069
-4.75%
$ 4.5 million $ 3.94 million
Feb 12, 3 PM $ 0.00724
-1.47%
$ 4.71 million $ 4.01 million
Feb 12, 2 PM $ 0.00735
-2.72%
$ 4.78 million $ 4.21 million
Feb 12, 1 PM $ 0.00756
-1.66%
$ 4.88 million $ 4.45 million
Feb 12, 12 PM $ 0.00768
-0.01%
$ 5 million $ 4.53 million
Feb 12, 11 AM $ 0.00771
-5.83%
$ 5.01 million $ 4.53 million
Feb 12, 10 AM $ 0.00818
+8.27%
$ 5.34 million $ 4.83 million
Feb 12, 9 AM $ 0.00756
+2.95%
$ 4.91 million $ 4.84 million
Feb 12, 8 AM $ 0.00734
-1.36%
$ 4.81 million $ 5.04 million
Feb 12, 7 AM $ 0.00744
-2.01%
$ 4.82 million $ 5.25 million
Feb 12, 6 AM $ 0.00759
-2.73%
$ 4.93 million $ 5.57 million
Feb 12, 5 AM $ 0.00781
-0.04%
$ 5.07 million $ 6.04 million
Feb 12, 4 AM $ 0.00781
+1.03%
$ 5.08 million $ 6.63 million
Feb 12, 3 AM $ 0.00772
-6.38%
$ 5.02 million $ 7.8 million
Feb 12, 2 AM $ 0.00825
-0.54%
$ 5.36 million $ 8.49 million
Feb 12, 1 AM $ 0.00829
+13.58%
$ 5.39 million $ 8.47 million
Feb 12, 12 AM $ 0.0073
-11.02%
$ 4.73 million $ 7.99 million
Feb 11, 11 PM $ 0.0082
+0.45%
$ 5.33 million $ 8.24 million
Feb 11, 10 PM $ 0.00817
-5.56%
$ 5.31 million $ 8.29 million
Feb 11, 9 PM $ 0.00865
-1.02%
$ 5.62 million $ 8.3 million
Feb 11, 8 PM $ 0.00874
-1.01%
$ 5.68 million $ 8.28 million
Feb 11, 7 PM $ 0.00883
-1.52%
$ 5.74 million $ 8.59 million
Feb 11, 6 PM $ 0.00896
-2.26%
$ 5.83 million $ 8.95 million
Feb 11, 5 PM $ 0.00917
-3.67%
$ 5.95 million $ 9.85 million
Feb 11, 4 PM $ 0.00952
+1.79%
$ 6.19 million $ 10.28 million
Feb 11, 3 PM $ 0.00935
+0.29%
$ 6.08 million $ 11.1 million
Feb 11, 2 PM $ 0.00932
-0.77%
$ 6.06 million $ 11.57 million
Feb 11, 1 PM $ 0.00939
-2.59%
$ 6.1 million $ 12.13 million
Feb 11, 12 PM $ 0.00964
+2.45%
$ 6.27 million $ 13.07 million
Feb 11, 11 AM $ 0.00941
+0.96%
$ 6.12 million $ 14.03 million
Feb 11, 10 AM $ 0.00932
-7.70%
$ 6.25 million $ 15.03 million
Feb 11, 9 AM $ 0.0101
-5.11%
$ 6.56 million $ 16.61 million
Feb 11, 8 AM $ 0.0106
+2.22%
$ 6.83 million $ 17.97 million
Feb 11, 7 AM $ 0.0104
+1.57%
$ 6.88 million $ 19.05 million