Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Kind of Network Historical Data

NKN Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 7 AM $0.00516
+0.66%
$3.61 million $86,400
Jul 15, 6 AM $0.00512
+0.15%
$3.59 million $80,568
Jul 15, 5 AM $0.00512
-0.06%
$3.58 million $75,572
Jul 15, 4 AM $0.00512
+0.66%
$3.58 million $81,202
Jul 15, 3 AM $0.00509
-0.33%
$3.56 million $79,158
Jul 15, 2 AM $0.0051
+0.01%
$3.57 million $79,706
Jul 15, 1 AM $0.0051
+0.28%
$3.57 million $80,308
Jul 15, 12 AM $0.00509
-0.33%
$3.56 million $81,154
Jul 14, 11 PM $0.0051
+0.04%
$3.57 million $82,615
Jul 14, 10 PM $0.0051
+0.37%
$3.57 million $81,298
Jul 14, 9 PM $0.00508
-0.11%
$3.56 million $78,969
Jul 14, 8 PM $0.00509
-0.40%
$3.56 million $85,955
Jul 14, 7 PM $0.00511
+0.65%
$3.58 million $86,389
Jul 14, 6 PM $0.00507
-0.77%
$3.55 million $87,142
Jul 14, 5 PM $0.00511
+0.92%
$3.58 million $90,169
Jul 14, 4 PM $0.00507
-0.62%
$3.55 million $88,678
Jul 14, 3 PM $0.0051
-0.95%
$3.57 million $85,359
Jul 14, 2 PM $0.00515
-0.32%
$3.6 million $85,619
Jul 14, 1 PM $0.00516
+0.20%
$3.62 million $83,922
Jul 14, 12 PM $0.00515
+0.17%
$3.61 million $80,668
Jul 14, 11 AM $0.00515
+0.75%
$3.6 million $82,348
Jul 14, 10 AM $0.00511
-0.34%
$3.58 million $80,615
Jul 14, 9 AM $0.00512
+0.43%
$3.59 million $81,205
Jul 14, 8 AM $0.0051
-0.44%
$3.57 million $79,803
Jul 14, 7 AM $0.00513
+0.09%
$3.59 million $82,636
Jul 14, 6 AM $0.00512
-0.09%
$3.58 million $83,942
Jul 14, 5 AM $0.00513
+0.35%
$3.59 million $86,321
Jul 14, 4 AM $0.00511
+0.05%
$3.58 million $80,678
Jul 14, 3 AM $0.00511
+0.13%
$3.57 million $79,254
Jul 14, 2 AM $0.0051
-0.12%
$3.57 million $79,246
Jul 14, 1 AM $0.0051
+1.48%
$3.57 million $79,396
Jul 14, 12 AM $0.00503
-1.65%
$3.52 million $79,181
Jul 13, 11 PM $0.00511
+0.25%
$3.58 million $81,511
Jul 13, 10 PM $0.0051
-0.08%
$3.57 million $91,500
Jul 13, 9 PM $0.00511
-1.28%
$3.57 million $137,830
Jul 13, 8 PM $0.00517
+0.38%
$3.62 million $133,022
Jul 13, 7 PM $0.00515
-0.99%
$3.61 million $142,300
Jul 13, 6 PM $0.0052
-1.82%
$3.64 million $141,922
Jul 13, 5 PM $0.0053
-0.12%
$3.71 million $138,824
Jul 13, 4 PM $0.00531
+0.30%
$3.71 million $140,484
Jul 13, 3 PM $0.00529
-0.06%
$3.7 million $131,702
Jul 13, 2 PM $0.00529
+0.92%
$3.71 million $132,040
Jul 13, 1 PM $0.00525
-0.40%
$3.67 million $129,872
Jul 13, 12 PM $0.00527
+0.84%
$3.69 million $128,902
Jul 13, 11 AM $0.00522
+0.01%
$3.66 million $126,239
Jul 13, 10 AM $0.00522
-1.36%
$3.66 million $127,652
Jul 13, 9 AM $0.00529
+0.70%
$3.71 million $142,130
Jul 13, 8 AM $0.00526
-0.53%
$3.68 million $141,228
Jul 13, 7 AM $0.00529
+0.66%
$3.7 million $147,919
Jul 13, 6 AM $0.00525
+0.00%
$3.68 million $145,850