New Kind of Network Historical Data

NKN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0106
+2.22%
$ 6.83 million $ 17.97 million
Feb 11, 7 AM $ 0.0104
+1.57%
$ 6.88 million $ 19.05 million
Feb 11, 6 AM $ 0.0102
-12.16%
$ 6.66 million $ 22.64 million
Feb 11, 5 AM $ 0.0117
-8.67%
$ 7.58 million $ 23.48 million
Feb 11, 4 AM $ 0.0128
+15.27%
$ 8.31 million $ 24.06 million
Feb 11, 3 AM $ 0.0111
+20.56%
$ 7.2 million $ 21.73 million
Feb 11, 2 AM $ 0.00919
+4.31%
$ 5.97 million $ 20.12 million
Feb 11, 1 AM $ 0.00881
-1.76%
$ 5.7 million $ 19.96 million
Feb 11, 12 AM $ 0.00896
-5.45%
$ 5.83 million $ 20.13 million
Feb 10, 11 PM $ 0.00948
-8.90%
$ 6.16 million $ 20.69 million
Feb 10, 10 PM $ 0.0104
-5.11%
$ 6.77 million $ 21.67 million
Feb 10, 9 PM $ 0.011
-1.29%
$ 7.13 million $ 22.59 million
Feb 10, 8 PM $ 0.0111
+3.33%
$ 7.22 million $ 23.37 million
Feb 10, 7 PM $ 0.0108
-5.08%
$ 6.99 million $ 23.75 million
Feb 10, 6 PM $ 0.0113
+3.72%
$ 7.37 million $ 24.83 million
Feb 10, 5 PM $ 0.0109
+0.68%
$ 7.1 million $ 24.51 million
Feb 10, 4 PM $ 0.0109
-8.45%
$ 7.05 million $ 24.68 million
Feb 10, 3 PM $ 0.0119
-5.48%
$ 7.7 million $ 26.67 million
Feb 10, 2 PM $ 0.0125
-1.69%
$ 8.15 million $ 29.04 million
Feb 10, 1 PM $ 0.0128
-3.58%
$ 8.34 million $ 29.34 million
Feb 10, 12 PM $ 0.0133
+3.35%
$ 8.62 million $ 29.29 million
Feb 10, 11 AM $ 0.0128
+10.57%
$ 8.34 million $ 27.84 million
Feb 10, 10 AM $ 0.0116
-15.97%
$ 7.55 million $ 26.77 million
Feb 10, 9 AM $ 0.0138
+6.97%
$ 8.97 million $ 28.11 million
Feb 10, 8 AM $ 0.0129
-9.93%
$ 8.25 million $ 26.44 million
Feb 10, 7 AM $ 0.0143
+29.00%
$ 9.31 million $ 27.61 million
Feb 10, 6 AM $ 0.0111
+17.03%
$ 7.22 million $ 21.25 million
Feb 10, 5 AM $ 0.00949
+2.15%
$ 6.17 million $ 19.34 million
Feb 10, 4 AM $ 0.0093
+3.98%
$ 6 million $ 18.75 million
Feb 10, 3 AM $ 0.00894
-1.49%
$ 5.81 million $ 18.46 million
Feb 10, 2 AM $ 0.00908
-1.27%
$ 5.9 million $ 18.29 million
Feb 10, 1 AM $ 0.0092
+0.67%
$ 5.98 million $ 18.21 million
Feb 10, 12 AM $ 0.00913
-12.48%
$ 5.94 million $ 17.7 million
Feb 9, 11 PM $ 0.0104
+0.51%
$ 6.76 million $ 17.8 million
Feb 9, 10 PM $ 0.0104
+1.19%
$ 6.75 million $ 17.13 million
Feb 9, 9 PM $ 0.0103
+3.69%
$ 6.7 million $ 16.18 million
Feb 9, 8 PM $ 0.00994
+4.42%
$ 6.46 million $ 15.31 million
Feb 9, 7 PM $ 0.00952
+9.95%
$ 6.19 million $ 14.04 million
Feb 9, 6 PM $ 0.00866
-16.40%
$ 5.63 million $ 12.43 million
Feb 9, 5 PM $ 0.0104
-0.11%
$ 6.73 million $ 12.35 million
Feb 9, 4 PM $ 0.0104
+2.57%
$ 6.67 million $ 9.94 million
Feb 9, 3 PM $ 0.0101
+8.62%
$ 6.57 million $ 9.31 million
Feb 9, 2 PM $ 0.0093
+18.26%
$ 6.04 million $ 6.69 million
Feb 9, 1 PM $ 0.00786
+9.01%
$ 5.11 million $ 5.59 million
Feb 9, 12 PM $ 0.00721
+2.38%
$ 4.69 million $ 5.08 million
Feb 9, 11 AM $ 0.00704
-17.79%
$ 4.58 million $ 4.23 million
Feb 9, 10 AM $ 0.00857
+23.82%
$ 5.45 million $ 3.39 million
Feb 9, 9 AM $ 0.00692
+1.70%
$ 4.56 million $ 2.51 million
Feb 9, 8 AM $ 0.00688
+22.24%
$ 4.47 million $ 1.65 million
Feb 9, 7 AM $ 0.00563
+8.21%
$ 3.66 million $ 779,226