Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Kind of Network Historical Data

NKN Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 AM $0.00525
+0.00%
$3.68 million $145,850
Jul 13, 5 AM $0.00525
-0.72%
$3.68 million $145,709
Jul 13, 4 AM $0.00529
+0.13%
$3.7 million $146,145
Jul 13, 3 AM $0.00528
+0.13%
$3.7 million $145,064
Jul 13, 2 AM $0.00527
-0.55%
$3.69 million $140,581
Jul 13, 1 AM $0.0053
+0.65%
$3.71 million $140,519
Jul 13, 12 AM $0.00527
+0.99%
$3.69 million $139,914
Jul 12, 11 PM $0.00522
+3.66%
$3.66 million $135,800
Jul 12, 10 PM $0.00504
-9.71%
$3.53 million $130,074
Jul 12, 9 PM $0.00558
+0.13%
$3.91 million $79,016
Jul 12, 8 PM $0.00557
-0.11%
$3.9 million $81,098
Jul 12, 7 PM $0.00558
-0.06%
$3.91 million $81,413
Jul 12, 6 PM $0.00558
+1.22%
$3.91 million $81,700
Jul 12, 5 PM $0.00552
+0.06%
$3.86 million $82,835
Jul 12, 4 PM $0.00551
-0.04%
$3.86 million $81,764
Jul 12, 3 PM $0.00551
+0.16%
$3.86 million $83,620
Jul 12, 2 PM $0.00551
-0.66%
$3.85 million $90,882
Jul 12, 1 PM $0.00554
+0.03%
$3.88 million $102,301
Jul 12, 12 PM $0.00554
+0.24%
$3.88 million $110,091
Jul 12, 11 AM $0.00553
-0.31%
$3.87 million $136,729
Jul 12, 10 AM $0.00555
+0.31%
$3.89 million $135,927
Jul 12, 9 AM $0.00553
+0.11%
$3.87 million $121,945
Jul 12, 8 AM $0.00553
-0.09%
$3.87 million $121,111
Jul 12, 7 AM $0.00553
+0.01%
$3.87 million $121,350
Jul 12, 6 AM $0.00553
-0.15%
$3.87 million $121,348
Jul 12, 5 AM $0.00554
+0.03%
$3.88 million $120,743
Jul 12, 4 AM $0.00554
-0.86%
$3.88 million $126,468
Jul 12, 3 AM $0.00559
+0.82%
$3.91 million $122,143
Jul 12, 2 AM $0.00554
+0.51%
$3.88 million $120,284
Jul 12, 1 AM $0.00551
+0.00%
$3.86 million $120,303
Jul 12, 12 AM $0.00551
-0.06%
$3.86 million $126,041
Jul 11, 11 PM $0.00552
+0.74%
$3.86 million $126,591
Jul 11, 10 PM $0.00548
-1.29%
$3.83 million $123,921
Jul 11, 9 PM $0.00555
+0.30%
$3.88 million $125,394
Jul 11, 8 PM $0.00553
+0.18%
$3.87 million $122,213
Jul 11, 7 PM $0.00552
-0.25%
$3.87 million $122,569
Jul 11, 6 PM $0.00554
-0.54%
$3.87 million $122,477
Jul 11, 5 PM $0.00557
-0.86%
$3.9 million $122,456
Jul 11, 4 PM $0.00561
-0.26%
$3.93 million $123,911
Jul 11, 3 PM $0.00563
+2.55%
$3.94 million $122,704
Jul 11, 2 PM $0.00549
-1.02%
$3.84 million $108,592
Jul 11, 1 PM $0.00554
+1.29%
$3.88 million $98,201
Jul 11, 12 PM $0.00547
-3.98%
$3.83 million $90,822
Jul 11, 11 AM $0.0057
-0.02%
$3.99 million $66,455
Jul 11, 10 AM $0.0057
-0.27%
$3.99 million $66,284
Jul 11, 9 AM $0.00572
-0.06%
$4 million $67,581
Jul 11, 8 AM $0.00572
+0.04%
$4 million $68,470
Jul 11, 7 AM $0.00572
+0.47%
$4 million $69,082
Jul 11, 6 AM $0.00569
-0.01%
$3.98 million $69,168
Jul 11, 5 AM $0.00569
-0.41%
$3.98 million $79,272