Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Kind of Network Historical Data

NKN Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 5 AM $0.00569
-0.41%
$3.98 million $79,272
Jul 11, 4 AM $0.00572
+0.20%
$4 million $82,864
Jul 11, 3 AM $0.0057
+0.15%
$3.99 million $83,387
Jul 11, 2 AM $0.0057
+0.07%
$3.99 million $83,040
Jul 11, 1 AM $0.00569
-0.75%
$3.98 million $82,415
Jul 11, 12 AM $0.00573
+0.21%
$4.01 million $82,086
Jul 10, 11 PM $0.00572
-0.24%
$4.01 million $82,771
Jul 10, 10 PM $0.00574
-0.28%
$4.02 million $84,213
Jul 10, 9 PM $0.00575
-0.27%
$4.03 million $84,206
Jul 10, 8 PM $0.00577
+0.83%
$4.04 million $85,781
Jul 10, 7 PM $0.00572
-0.01%
$4 million $84,942
Jul 10, 6 PM $0.00572
+0.45%
$4.01 million $85,777
Jul 10, 5 PM $0.0057
-0.02%
$3.99 million $87,069
Jul 10, 4 PM $0.0057
-1.00%
$3.99 million $88,216
Jul 10, 3 PM $0.00575
+0.34%
$4.03 million $87,260
Jul 10, 2 PM $0.00574
-0.13%
$4.01 million $87,236
Jul 10, 1 PM $0.00574
-0.27%
$4.02 million $86,613
Jul 10, 12 PM $0.00576
+0.01%
$4.03 million $92,507
Jul 10, 11 AM $0.00576
-0.35%
$4.03 million $91,602
Jul 10, 10 AM $0.00578
+0.51%
$4.04 million $91,940
Jul 10, 9 AM $0.00575
+0.13%
$4.02 million $107,332
Jul 10, 8 AM $0.00574
-0.92%
$4.02 million $111,623
Jul 10, 7 AM $0.00579
+0.62%
$4.06 million $112,099
Jul 10, 6 AM $0.00576
+1.39%
$4.03 million $112,349
Jul 10, 5 AM $0.00568
-0.44%
$3.98 million $105,745
Jul 10, 4 AM $0.0057
+0.92%
$3.99 million $105,665
Jul 10, 3 AM $0.00565
+0.03%
$3.96 million $104,494
Jul 10, 2 AM $0.00565
+0.03%
$3.96 million $105,051
Jul 10, 1 AM $0.00565
+0.26%
$3.95 million $105,429
Jul 10, 12 AM $0.00563
-1.26%
$3.94 million $101,151
Jul 9, 11 PM $0.00571
+0.32%
$3.99 million $104,784
Jul 9, 10 PM $0.00569
+0.58%
$3.98 million $103,870
Jul 9, 9 PM $0.00566
-0.06%
$3.96 million $108,031
Jul 9, 8 PM $0.00566
-0.02%
$3.96 million $107,316
Jul 9, 7 PM $0.00566
-0.59%
$3.96 million $107,686
Jul 9, 6 PM $0.00569
+1.29%
$3.99 million $108,305
Jul 9, 5 PM $0.00562
+0.20%
$3.93 million $107,325
Jul 9, 4 PM $0.00561
+0.13%
$3.93 million $106,941
Jul 9, 3 PM $0.0056
-0.02%
$3.92 million $102,367
Jul 9, 2 PM $0.0056
-0.19%
$3.92 million $107,216
Jul 9, 1 PM $0.00561
+1.87%
$3.93 million $108,072
Jul 9, 12 PM $0.00551
-0.09%
$3.86 million $96,815
Jul 9, 11 AM $0.00552
-0.02%
$3.86 million $97,278
Jul 9, 10 AM $0.00552
-0.96%
$3.86 million $92,085
Jul 9, 9 AM $0.00557
-0.85%
$3.9 million $82,334
Jul 9, 8 AM $0.00562
-0.21%
$3.93 million $86,101
Jul 9, 7 AM $0.00563
+0.10%
$3.94 million $90,455
Jul 9, 6 AM $0.00563
+0.49%
$3.94 million $89,941
Jul 9, 5 AM $0.0056
-0.18%
$3.92 million $82,062
Jul 9, 4 AM $0.00561
-0.21%
$3.93 million $82,007