Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Kind of Network Historical Data

NKN Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 4 AM $0.00561
-0.21%
$3.93 million $82,007
Jul 9, 3 AM $0.00562
-0.62%
$3.93 million $82,264
Jul 9, 2 AM $0.00566
-0.09%
$3.96 million $81,924
Jul 9, 1 AM $0.00566
+0.02%
$3.96 million $81,411
Jul 9, 12 AM $0.00566
-0.06%
$3.96 million $80,842
Jul 8, 11 PM $0.00566
-1.68%
$3.96 million $75,492
Jul 8, 10 PM $0.00576
-0.10%
$4.03 million $76,535
Jul 8, 9 PM $0.00577
+0.08%
$4.04 million $76,593
Jul 8, 8 PM $0.00576
+1.27%
$4.03 million $77,103
Jul 8, 7 PM $0.00569
-0.65%
$3.98 million $76,407
Jul 8, 6 PM $0.00573
-0.57%
$4.01 million $76,534
Jul 8, 5 PM $0.00576
+1.61%
$4.03 million $75,535
Jul 8, 4 PM $0.00567
+0.05%
$3.97 million $74,294
Jul 8, 3 PM $0.00566
-0.20%
$3.97 million $83,925
Jul 8, 2 PM $0.00568
+0.44%
$3.97 million $84,474
Jul 8, 1 PM $0.00565
+0.11%
$3.96 million $82,563
Jul 8, 12 PM $0.00564
+0.22%
$3.95 million $81,656
Jul 8, 11 AM $0.00563
+0.00%
$3.94 million $80,323
Jul 8, 10 AM $0.00563
-1.23%
$3.94 million $79,967
Jul 8, 9 AM $0.0057
-0.74%
$3.99 million $80,426
Jul 8, 8 AM $0.00574
+2.48%
$4.02 million $78,553
Jul 8, 7 AM $0.00561
+0.08%
$3.92 million $81,962
Jul 8, 6 AM $0.0056
+0.26%
$3.92 million $82,568
Jul 8, 5 AM $0.00559
-1.71%
$3.91 million $82,013
Jul 8, 4 AM $0.00568
-0.03%
$3.98 million $82,995
Jul 8, 3 AM $0.00568
+0.50%
$3.98 million $83,816
Jul 8, 2 AM $0.00566
-0.16%
$3.96 million $86,647
Jul 8, 1 AM $0.00567
+0.20%
$3.97 million $90,330
Jul 8, 12 AM $0.00565
-0.25%
$3.96 million $90,673
Jul 7, 11 PM $0.00567
+0.12%
$3.97 million $91,188
Jul 7, 10 PM $0.00566
+0.03%
$3.96 million $90,556
Jul 7, 9 PM $0.00566
+0.11%
$3.96 million $90,802
Jul 7, 8 PM $0.00565
-0.24%
$3.96 million $90,587
Jul 7, 7 PM $0.00567
+0.72%
$3.97 million $91,040
Jul 7, 6 PM $0.00563
-2.02%
$3.94 million $90,391
Jul 7, 5 PM $0.00574
-0.02%
$4.02 million $90,568
Jul 7, 4 PM $0.00575
+1.10%
$4.02 million $91,578
Jul 7, 3 PM $0.00568
-0.08%
$3.98 million $81,173
Jul 7, 2 PM $0.00569
+0.09%
$3.98 million $82,128
Jul 7, 1 PM $0.00568
-0.01%
$3.98 million $83,729
Jul 7, 12 PM $0.00568
+0.00%
$3.98 million $83,894
Jul 7, 11 AM $0.00568
+0.02%
$3.98 million $92,158
Jul 7, 10 AM $0.00568
-1.64%
$3.98 million $91,870
Jul 7, 9 AM $0.00578
+0.75%
$4.04 million $104,774
Jul 7, 8 AM $0.00573
-1.03%
$4.01 million $103,922
Jul 7, 7 AM $0.00579
-0.01%
$4.06 million $96,326
Jul 7, 6 AM $0.00579
-0.50%
$4.06 million $94,876
Jul 7, 5 AM $0.00582
+0.58%
$4.08 million $94,431
Jul 7, 4 AM $0.00579
-0.19%
$4.05 million $95,881
Jul 7, 3 AM $0.0058
-0.99%
$4.06 million $95,181