New Kind of Network Historical Data

NKN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.00551
-0.04%
$ 3.58 million $ 3.52 million
Feb 7, 6 AM $ 0.00551
-3.82%
$ 3.57 million $ 3.61 million
Feb 7, 5 AM $ 0.00573
-2.16%
$ 3.72 million $ 3.73 million
Feb 7, 4 AM $ 0.00585
+2.31%
$ 3.81 million $ 3.64 million
Feb 7, 3 AM $ 0.00572
-2.41%
$ 3.72 million $ 3.7 million
Feb 7, 2 AM $ 0.00589
+0.23%
$ 3.83 million $ 3.65 million
Feb 7, 1 AM $ 0.00584
+0.90%
$ 3.82 million $ 3.67 million
Feb 7, 12 AM $ 0.00579
+1.00%
$ 3.77 million $ 3.69 million
Feb 6, 11 PM $ 0.00573
+2.92%
$ 3.73 million $ 4.42 million
Feb 6, 10 PM $ 0.00557
+1.23%
$ 3.62 million $ 4.44 million
Feb 6, 9 PM $ 0.0055
-4.85%
$ 3.58 million $ 4.48 million
Feb 6, 8 PM $ 0.00578
+10.91%
$ 3.76 million $ 4.49 million
Feb 6, 7 PM $ 0.00522
-2.95%
$ 3.39 million $ 4.2 million
Feb 6, 6 PM $ 0.00537
+1.18%
$ 3.46 million $ 4.08 million
Feb 6, 5 PM $ 0.00531
-0.26%
$ 3.45 million $ 4.11 million
Feb 6, 4 PM $ 0.00533
+5.31%
$ 3.47 million $ 4.06 million
Feb 6, 3 PM $ 0.00506
-0.77%
$ 3.29 million $ 4 million
Feb 6, 2 PM $ 0.0051
+1.15%
$ 3.3 million $ 4.05 million
Feb 6, 1 PM $ 0.00504
-0.10%
$ 3.28 million $ 4.13 million
Feb 6, 12 PM $ 0.00504
+0.97%
$ 3.29 million $ 3.98 million
Feb 6, 11 AM $ 0.005
+4.16%
$ 3.25 million $ 4.09 million
Feb 6, 10 AM $ 0.0048
+0.96%
$ 3.13 million $ 4.05 million
Feb 6, 9 AM $ 0.00475
-16.09%
$ 3.09 million $ 3.73 million
Feb 6, 8 AM $ 0.00566
+4.23%
$ 3.68 million $ 3.24 million
Feb 6, 7 AM $ 0.00545
-6.23%
$ 3.54 million $ 3.04 million
Feb 6, 6 AM $ 0.00581
-8.46%
$ 3.77 million $ 3.09 million
Feb 6, 5 AM $ 0.00634
+1.73%
$ 4.12 million $ 3.09 million
Feb 6, 4 AM $ 0.00624
+0.82%
$ 4.05 million $ 3.26 million
Feb 6, 3 AM $ 0.00618
+0.50%
$ 4 million $ 3.3 million
Feb 6, 2 AM $ 0.00615
-2.72%
$ 4 million $ 3.33 million
Feb 6, 1 AM $ 0.00633
+1.90%
$ 4.11 million $ 3.27 million
Feb 6, 12 AM $ 0.00621
+1.56%
$ 4.04 million $ 3.15 million
Feb 5, 11 PM $ 0.00611
-0.51%
$ 3.97 million $ 2.35 million
Feb 5, 10 PM $ 0.00614
-2.94%
$ 3.99 million $ 2.29 million
Feb 5, 9 PM $ 0.00633
-0.17%
$ 4.11 million $ 2.22 million
Feb 5, 8 PM $ 0.00634
-3.36%
$ 4.12 million $ 2.13 million
Feb 5, 7 PM $ 0.00656
-2.66%
$ 4.26 million $ 2.07 million
Feb 5, 6 PM $ 0.00675
+1.14%
$ 4.39 million $ 2.02 million
Feb 5, 5 PM $ 0.00668
-2.23%
$ 4.34 million $ 2.04 million
Feb 5, 4 PM $ 0.00683
-0.45%
$ 4.44 million $ 2.04 million
Feb 5, 3 PM $ 0.00686
-4.63%
$ 4.46 million $ 2.23 million
Feb 5, 2 PM $ 0.00719
-1.01%
$ 4.67 million $ 2.23 million
Feb 5, 1 PM $ 0.00726
-1.18%
$ 4.72 million $ 2.13 million
Feb 5, 12 PM $ 0.00735
+1.19%
$ 4.78 million $ 2.1 million
Feb 5, 11 AM $ 0.00726
-3.61%
$ 4.72 million $ 2.04 million
Feb 5, 10 AM $ 0.00754
+2.08%
$ 4.9 million $ 2.01 million
Feb 5, 9 AM $ 0.00738
+3.25%
$ 4.8 million $ 1.94 million
Feb 5, 8 AM $ 0.00715
-2.30%
$ 4.65 million $ 1.66 million
Feb 5, 7 AM $ 0.00733
-2.24%
$ 4.76 million $ 1.54 million
Feb 5, 6 AM $ 0.00749
+1.56%
$ 4.87 million $ 1.45 million