New Kind of Network Historical Data

NKN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 2021 $ 0.0417
-1.50%
$ 8.45 million $ 9.82 million
Feb 5, 2021 $ 0.0423
+20.90%
$ 8.58 million $ 21.25 million
Feb 4, 2021 $ 0.035
+0.03%
$ 7.1 million $ 7.32 million
Feb 3, 2021 $ 0.035
+13.08%
$ 7.1 million $ 6.69 million
Feb 2, 2021 $ 0.031
+4.72%
$ 6.28 million $ 4.37 million
Feb 1, 2021 $ 0.0296
+2.08%
$ 5.99 million $ 6.33 million
Jan 30, 2021 $ 0.0297
+4.96%
$ 6.02 million $ 6.97 million
Jan 29, 2021 $ 0.0282
+0.77%
$ 5.72 million $ 7.77 million
Jan 28, 2021 $ 0.028
-10.55%
$ 5.67 million $ 20.97 million
Jan 27, 2021 $ 0.0312
+20.01%
$ 6.33 million $ 13.65 million
Jan 26, 2021 $ 0.026
-4.67%
$ 5.28 million $ 1.63 million
Jan 24, 2021 $ 0.0282
+12.97%
$ 5.72 million $ 15.49 million
Jan 23, 2021 $ 0.025
-1.46%
$ 5.06 million $ 5.54 million
Jan 22, 2021 $ 0.0253
+5.51%
$ 5.13 million $ 3.6 million
Jan 21, 2021 $ 0.024
-5.73%
$ 4.86 million $ 12.63 million
Jan 20, 2021 $ 0.0255
+0.95%
$ 5.17 million $ 13.15 million
Jan 19, 2021 $ 0.0253
+7.06%
$ 5.12 million $ 3.72 million
Jan 18, 2021 $ 0.0236
+10.27%
$ 4.79 million $ 2.35 million
Jan 17, 2021 $ 0.0214
+0.45%
$ 4.34 million $ 1.92 million
Jan 16, 2021 $ 0.0213
+3.69%
$ 4.33 million $ 2.2 million
Jan 15, 2021 $ 0.0206
+2.33%
$ 4.17 million $ 1.96 million
Jan 14, 2021 $ 0.0201
-1.66%
$ 4.07 million $ 1.14 million
Jan 13, 2021 $ 0.0204
+3.72%
$ 4.14 million $ 931,783
Jan 12, 2021 $ 0.0197
-3.13%
$ 3.99 million $ 1.36 million
Jan 11, 2021 $ 0.0203
-11.03%
$ 4.12 million $ 3.37 million
Jan 10, 2021 $ 0.0228
-3.21%
$ 4.63 million $ 1.61 million
Jan 9, 2021 $ 0.0236
+10.08%
$ 4.79 million $ 2.65 million
Jan 8, 2021 $ 0.0215
+2.73%
$ 4.35 million $ 3.65 million
Jan 7, 2021 $ 0.0209
+3.90%
$ 4.23 million $ 1.75 million
Jan 6, 2021 $ 0.0201
+8.54%
$ 4.07 million $ 2.94 million
Jan 5, 2021 $ 0.0185
+1.52%
$ 3.75 million $ 2.05 million
Jan 4, 2021 $ 0.0184
+1.80%
$ 3.72 million $ 1.08 million
Jan 3, 2021 $ 0.018
-4.30%
$ 3.65 million $ 1.01 million
Jan 2, 2021 $ 0.0188
+2.58%
$ 3.81 million $ 2.01 million
Jan 1, 2021 $ 0.0185
+6.00%
$ 3.76 million $ 1.55 million
Dec 31, 2020 $ 0.0175
+1.70%
$ 3.56 million $ 1.04 million
Dec 30, 2020 $ 0.0172
+0.96%
$ 3.49 million $ 1.57 million
Dec 29, 2020 $ 0.0181
+0.72%
$ 3.68 million $ 599,679
Dec 28, 2020 $ 0.0187
-0.57%
$ 3.8 million $ 689,416
Dec 27, 2020 $ 0.0186
-2.11%
$ 3.78 million $ 1.29 million
Dec 26, 2020 $ 0.0202
+10.30%
$ 4.1 million $ 2.37 million
Dec 25, 2020 $ 0.0194
-0.50%
$ 3.92 million $ 1.45 million
Dec 24, 2020 $ 0.0195
+9.83%
$ 3.95 million $ 1.7 million
Dec 23, 2020 $ 0.0173
-23.34%
$ 3.51 million $ 1.55 million
Dec 22, 2020 $ 0.0227
-2.55%
$ 4.6 million $ 773,632
Dec 21, 2020 $ 0.0237
+1.40%
$ 4.8 million $ 1.5 million
Dec 20, 2020 $ 0.0231
-1.34%
$ 4.69 million $ 4.14 million
Dec 19, 2020 $ 0.0238
+0.54%
$ 4.83 million $ 721,769
Dec 18, 2020 $ 0.0232
+1.24%
$ 4.7 million $ 1.18 million
Dec 17, 2020 $ 0.0223
-2.62%
$ 4.51 million $ 1.18 million