Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Kind of Network Historical Data

NKN Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 3 AM $0.0058
-0.99%
$4.06 million $95,181
Jul 7, 2 AM $0.00586
+0.82%
$4.1 million $96,810
Jul 7, 1 AM $0.00581
-0.13%
$4.07 million $93,440
Jul 7, 12 AM $0.00582
+0.00%
$4.07 million $94,369
Jul 6, 11 PM $0.00582
+0.20%
$4.07 million $96,106
Jul 6, 10 PM $0.00581
+0.04%
$4.06 million $95,487
Jul 6, 9 PM $0.0058
-0.07%
$4.06 million $93,275
Jul 6, 8 PM $0.00581
+0.46%
$4.07 million $91,898
Jul 6, 7 PM $0.00578
-0.03%
$4.05 million $90,999
Jul 6, 6 PM $0.00578
+0.04%
$4.05 million $91,017
Jul 6, 5 PM $0.00578
+0.19%
$4.05 million $91,466
Jul 6, 4 PM $0.00577
-1.40%
$4.04 million $90,974
Jul 6, 3 PM $0.00585
+0.12%
$4.1 million $90,525
Jul 6, 2 PM $0.00585
+0.50%
$4.09 million $90,284
Jul 6, 1 PM $0.00582
-0.28%
$4.07 million $91,891
Jul 6, 12 PM $0.00583
+0.96%
$4.08 million $92,356
Jul 6, 11 AM $0.00578
-0.38%
$4.04 million $84,388
Jul 6, 10 AM $0.0058
+1.60%
$4.06 million $83,219
Jul 6, 9 AM $0.00571
-0.08%
$4 million $68,500
Jul 6, 8 AM $0.00571
+0.38%
$4 million $68,202
Jul 6, 7 AM $0.00569
-0.07%
$3.98 million $69,708
Jul 6, 6 AM $0.0057
-0.13%
$3.99 million $69,919
Jul 6, 5 AM $0.00569
-0.46%
$3.98 million $76,552
Jul 6, 4 AM $0.00571
-0.40%
$4 million $74,975
Jul 6, 3 AM $0.00573
-0.08%
$4.01 million $74,583
Jul 6, 2 AM $0.00574
+1.03%
$4.02 million $78,372
Jul 6, 1 AM $0.00568
-0.56%
$3.98 million $76,748
Jul 6, 12 AM $0.00571
-1.50%
$4 million $83,171
Jul 5, 11 PM $0.0058
+0.09%
$4.06 million $80,864
Jul 5, 10 PM $0.00579
+0.00%
$4.06 million $81,973
Jul 5, 9 PM $0.00579
-0.11%
$4.06 million $82,144
Jul 5, 8 PM $0.0058
+0.46%
$4.06 million $84,917
Jul 5, 7 PM $0.00577
+0.07%
$4.04 million $84,252
Jul 5, 6 PM $0.00577
-0.38%
$4.04 million $83,739
Jul 5, 5 PM $0.00579
-0.40%
$4.05 million $86,681
Jul 5, 4 PM $0.00581
-0.58%
$4.07 million $88,035
Jul 5, 3 PM $0.00585
+0.13%
$4.09 million $88,602
Jul 5, 2 PM $0.00584
-0.41%
$4.09 million $88,720
Jul 5, 1 PM $0.00587
+0.01%
$4.11 million $92,320
Jul 5, 12 PM $0.00586
+0.49%
$4.11 million $90,150
Jul 5, 11 AM $0.00584
+0.03%
$4.09 million $95,674
Jul 5, 10 AM $0.00583
+0.26%
$4.08 million $97,499
Jul 5, 9 AM $0.00582
+0.14%
$4.08 million $97,999
Jul 5, 8 AM $0.00581
-0.04%
$4.07 million $99,442
Jul 5, 7 AM $0.00582
-0.15%
$4.07 million $100,405
Jul 5, 6 AM $0.00583
+0.15%
$4.08 million $103,490
Jul 5, 5 AM $0.00582
-0.13%
$4.07 million $97,812
Jul 5, 4 AM $0.00582
+0.09%
$4.08 million $94,364
Jul 5, 3 AM $0.00582
-0.70%
$4.07 million $94,936
Jul 5, 2 AM $0.00586
+0.92%
$4.1 million $96,805