New Kind of Network Historical Data

NKN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.00749
+1.56%
$ 4.87 million $ 1.45 million
Feb 5, 5 AM $ 0.00738
+1.75%
$ 4.8 million $ 1.31 million
Feb 5, 4 AM $ 0.00725
-2.06%
$ 4.71 million $ 1.08 million
Feb 5, 3 AM $ 0.0074
-2.19%
$ 4.81 million $ 1.02 million
Feb 5, 2 AM $ 0.00757
+0.69%
$ 4.92 million $ 1 million
Feb 5, 1 AM $ 0.00751
-1.94%
$ 4.88 million $ 978,668
Feb 5, 12 AM $ 0.00766
-1.90%
$ 4.98 million $ 969,427
Feb 4, 11 PM $ 0.00781
+0.53%
$ 5.08 million $ 967,334
Feb 4, 10 PM $ 0.00777
-0.28%
$ 5.05 million $ 984,358
Feb 4, 9 PM $ 0.00779
-0.87%
$ 5.07 million $ 993,137
Feb 4, 8 PM $ 0.00786
+0.27%
$ 5.11 million $ 1.01 million
Feb 4, 7 PM $ 0.00784
+1.01%
$ 5.1 million $ 1.07 million
Feb 4, 6 PM $ 0.00776
-0.48%
$ 5.05 million $ 1.1 million
Feb 4, 5 PM $ 0.0078
-0.36%
$ 5.07 million $ 1.07 million
Feb 4, 4 PM $ 0.00783
+0.05%
$ 5.1 million $ 1.15 million
Feb 4, 3 PM $ 0.00782
-0.80%
$ 5.08 million $ 1.7 million
Feb 4, 2 PM $ 0.00789
-2.22%
$ 5.13 million $ 1.75 million
Feb 4, 1 PM $ 0.00806
-1.33%
$ 5.24 million $ 1.86 million
Feb 4, 12 PM $ 0.00817
+0.23%
$ 5.31 million $ 1.98 million
Feb 4, 11 AM $ 0.00816
-1.31%
$ 5.3 million $ 2.11 million
Feb 4, 10 AM $ 0.00826
-1.39%
$ 5.37 million $ 2.15 million
Feb 4, 9 AM $ 0.00838
-0.78%
$ 5.45 million $ 2.26 million
Feb 4, 8 AM $ 0.00845
-0.03%
$ 5.49 million $ 2.53 million
Feb 4, 7 AM $ 0.00845
+0.33%
$ 5.49 million $ 2.56 million
Feb 4, 6 AM $ 0.00842
+0.59%
$ 5.47 million $ 2.64 million
Feb 4, 5 AM $ 0.00837
-1.16%
$ 5.44 million $ 2.84 million
Feb 4, 4 AM $ 0.00847
-0.61%
$ 5.51 million $ 3.23 million
Feb 4, 3 AM $ 0.00852
+0.33%
$ 5.54 million $ 3.27 million
Feb 4, 2 AM $ 0.00849
-1.13%
$ 5.52 million $ 3.31 million
Feb 4, 1 AM $ 0.00859
+1.33%
$ 5.59 million $ 3.34 million
Feb 4, 12 AM $ 0.00848
+1.63%
$ 5.51 million $ 3.39 million
Feb 3, 11 PM $ 0.00834
+0.22%
$ 5.42 million $ 3.47 million
Feb 3, 10 PM $ 0.00832
-0.37%
$ 5.41 million $ 3.51 million
Feb 3, 9 PM $ 0.00835
-1.51%
$ 5.44 million $ 3.52 million
Feb 3, 8 PM $ 0.00848
+0.02%
$ 5.51 million $ 3.54 million
Feb 3, 7 PM $ 0.00848
+4.01%
$ 5.51 million $ 3.58 million
Feb 3, 6 PM $ 0.00815
-1.70%
$ 5.3 million $ 3.58 million
Feb 3, 5 PM $ 0.00829
-1.58%
$ 5.39 million $ 3.57 million
Feb 3, 4 PM $ 0.00843
-1.61%
$ 5.48 million $ 3.72 million
Feb 3, 3 PM $ 0.00857
+1.15%
$ 5.55 million $ 3.33 million
Feb 3, 2 PM $ 0.00847
-0.69%
$ 5.51 million $ 3.35 million
Feb 3, 1 PM $ 0.00853
+3.50%
$ 5.54 million $ 3.35 million
Feb 3, 12 PM $ 0.00824
-0.17%
$ 5.36 million $ 3.62 million
Feb 3, 11 AM $ 0.00825
+0.02%
$ 5.36 million $ 4 million
Feb 3, 10 AM $ 0.00825
-3.27%
$ 5.37 million $ 4.68 million
Feb 3, 9 AM $ 0.00853
-2.26%
$ 5.55 million $ 5.02 million
Feb 3, 8 AM $ 0.00873
-1.62%
$ 5.67 million $ 6.76 million
Feb 3, 7 AM $ 0.00887
+3.69%
$ 5.77 million $ 6.8 million
Feb 3, 6 AM $ 0.00856
-4.84%
$ 5.56 million $ 6.66 million
Feb 3, 5 AM $ 0.00899
+4.11%
$ 5.86 million $ 6.57 million