New Kind of Network Historical Data

NKN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0146
+6.35%
$ 9.46 million $ 2.12 million
Nov 23, 2025 $ 0.0139
+3.84%
$ 8.91 million $ 1.8 million
Nov 22, 2025 $ 0.0135
-0.70%
$ 8.71 million $ 4.18 million
Nov 21, 2025 $ 0.0133
-9.98%
$ 8.88 million $ 3.79 million
Nov 20, 2025 $ 0.015
+0.81%
$ 9.58 million $ 3.15 million
Nov 19, 2025 $ 0.0149
-1.60%
$ 9.66 million $ 1.72 million
Nov 18, 2025 $ 0.0152
+2.33%
$ 9.82 million $ 1.24 million
Nov 17, 2025 $ 0.0148
-1.87%
$ 9.64 million $ 1.49 million
Nov 16, 2025 $ 0.015
-3.41%
$ 9.82 million $ 1.56 million
Nov 15, 2025 $ 0.0155
+2.70%
$ 10.13 million $ 1.09 million
Nov 14, 2025 $ 0.0152
-3.57%
$ 9.85 million $ 2.13 million
Nov 13, 2025 $ 0.0157
-3.26%
$ 10.25 million $ 2.78 million
Nov 12, 2025 $ 0.0164
-2.52%
$ 10.55 million $ 2.03 million
Nov 11, 2025 $ 0.0168
-6.49%
$ 10.92 million $ 2.9 million
Nov 10, 2025 $ 0.018
+1.78%
$ 11.68 million $ 2.11 million
Nov 9, 2025 $ 0.0177
-1.79%
$ 11.48 million $ 2.35 million
Nov 8, 2025 $ 0.018
-2.12%
$ 11.69 million $ 2.85 million
Nov 7, 2025 $ 0.0184
+15.03%
$ 11.94 million $ 4.18 million
Nov 6, 2025 $ 0.016
+2.12%
$ 10.38 million $ 3.04 million
Nov 5, 2025 $ 0.0156
-0.25%
$ 10.16 million $ 2.18 million
Nov 4, 2025 $ 0.0157
-2.92%
$ 10.19 million $ 4.03 million
Nov 3, 2025 $ 0.0162
-12.85%
$ 10.5 million $ 3.24 million
Nov 2, 2025 $ 0.0185
-0.60%
$ 12.06 million $ 1.02 million
Nov 1, 2025 $ 0.0186
+3.85%
$ 12.12 million $ 1.43 million
Oct 31, 2025 $ 0.0179
+1.74%
$ 11.67 million $ 1.27 million
Oct 30, 2025 $ 0.0174
-6.62%
$ 11.47 million $ 2.47 million
Oct 29, 2025 $ 0.0187
-1.88%
$ 12.13 million $ 2.98 million
Oct 28, 2025 $ 0.019
-3.38%
$ 12.37 million $ 1.88 million
Oct 27, 2025 $ 0.0197
-3.87%
$ 12.79 million $ 1.45 million
Oct 26, 2025 $ 0.0205
+3.18%
$ 13.3 million $ 1.18 million
Oct 25, 2025 $ 0.0198
-1.49%
$ 12.9 million $ 876,015
Oct 24, 2025 $ 0.0201
+1.73%
$ 13.09 million $ 916,640
Oct 23, 2025 $ 0.0196
+0.76%
$ 12.81 million $ 1.03 million
Oct 22, 2025 $ 0.0189
-2.60%
$ 12.54 million $ 2.26 million
Oct 21, 2025 $ 0.0197
-4.98%
$ 12.6 million $ 1.42 million
Oct 20, 2025 $ 0.0207
-0.07%
$ 13.44 million $ 1.39 million
Oct 19, 2025 $ 0.0209
+3.92%
$ 13.5 million $ 1.66 million
Oct 18, 2025 $ 0.0202
+1.16%
$ 13.07 million $ 2.21 million
Oct 17, 2025 $ 0.0199
+0.17%
$ 12.9 million $ 2.05 million
Oct 16, 2025 $ 0.0198
-2.91%
$ 12.89 million $ 3.6 million
Oct 15, 2025 $ 0.0204
-4.35%
$ 13.27 million $ 2.69 million
Oct 14, 2025 $ 0.0214
-4.81%
$ 13.88 million $ 4.34 million
Oct 13, 2025 $ 0.0224
+4.68%
$ 14.58 million $ 2.92 million
Oct 12, 2025 $ 0.0214
+11.00%
$ 13.93 million $ 3.62 million
Oct 11, 2025 $ 0.0193
+6.73%
$ 12.54 million $ 6.49 million
Oct 10, 2025 $ 0.0181
-28.03%
$ 11.75 million $ 7.56 million
Oct 9, 2025 $ 0.0251
-2.70%
$ 16.34 million $ 2.35 million
Oct 8, 2025 $ 0.0258
+2.82%
$ 16.79 million $ 2.97 million
Oct 7, 2025 $ 0.0251
-6.61%
$ 16.33 million $ 3.04 million
Oct 6, 2025 $ 0.0269
+1.73%
$ 17.48 million $ 2.16 million