New Kind of Network Historical Data

NKN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $ 0.00531
-2.71%
$ 3.72 million $ 173,187
Jul 30, 4 PM $ 0.00546
+1.02%
$ 3.82 million $ 174,282
Jul 30, 3 PM $ 0.00541
-0.05%
$ 3.78 million $ 171,201
Jul 30, 2 PM $ 0.00541
-0.82%
$ 3.79 million $ 170,720
Jul 30, 1 PM $ 0.00545
+2.14%
$ 3.82 million $ 172,776
Jul 30, 12 PM $ 0.00534
+0.54%
$ 3.74 million $ 176,514
Jul 30, 11 AM $ 0.00531
-1.23%
$ 3.72 million $ 184,230
Jul 30, 10 AM $ 0.00538
-0.43%
$ 3.76 million $ 178,355
Jul 30, 9 AM $ 0.0054
+1.15%
$ 3.78 million $ 172,081
Jul 30, 8 AM $ 0.00534
-0.31%
$ 3.74 million $ 208,003
Jul 30, 7 AM $ 0.00535
+0.05%
$ 3.75 million $ 187,952
Jul 30, 6 AM $ 0.00535
-0.12%
$ 3.75 million $ 188,608
Jul 30, 5 AM $ 0.00536
-0.14%
$ 3.75 million $ 191,439
Jul 30, 4 AM $ 0.00536
+0.07%
$ 3.75 million $ 200,701
Jul 30, 3 AM $ 0.00536
+2.69%
$ 3.75 million $ 193,207
Jul 30, 2 AM $ 0.00522
-1.31%
$ 3.65 million $ 197,598
Jul 30, 1 AM $ 0.00529
+0.09%
$ 3.7 million $ 200,587
Jul 30, 12 AM $ 0.00528
+0.69%
$ 3.7 million $ 206,298
Jul 29, 11 PM $ 0.00525
-4.06%
$ 3.67 million $ 211,163
Jul 29, 10 PM $ 0.00547
+0.39%
$ 3.83 million $ 201,887
Jul 29, 9 PM $ 0.00545
+0.89%
$ 3.81 million $ 200,343
Jul 29, 8 PM $ 0.0054
-0.88%
$ 3.78 million $ 201,864
Jul 29, 7 PM $ 0.00545
+1.54%
$ 3.81 million $ 205,402
Jul 29, 6 PM $ 0.00537
-0.98%
$ 3.76 million $ 202,164
Jul 29, 5 PM $ 0.00542
-0.23%
$ 3.79 million $ 192,911
Jul 29, 4 PM $ 0.00543
-0.33%
$ 3.8 million $ 192,364
Jul 29, 3 PM $ 0.00545
+0.34%
$ 3.82 million $ 196,701
Jul 29, 2 PM $ 0.00543
-0.80%
$ 3.8 million $ 199,117
Jul 29, 1 PM $ 0.00548
-0.26%
$ 3.83 million $ 201,839
Jul 29, 12 PM $ 0.00549
-0.99%
$ 3.84 million $ 181,286
Jul 29, 11 AM $ 0.00555
+0.24%
$ 3.88 million $ 202,198
Jul 29, 10 AM $ 0.00553
-0.02%
$ 3.87 million $ 200,465
Jul 29, 9 AM $ 0.00553
-0.85%
$ 3.87 million $ 202,302
Jul 29, 8 AM $ 0.00558
+0.97%
$ 3.91 million $ 196,888
Jul 29, 7 AM $ 0.00553
-0.12%
$ 3.87 million $ 197,298
Jul 29, 6 AM $ 0.00553
-0.08%
$ 3.87 million $ 207,297
Jul 29, 5 AM $ 0.00554
-0.54%
$ 3.88 million $ 209,642
Jul 29, 4 AM $ 0.00557
+0.01%
$ 3.9 million $ 205,356
Jul 29, 3 AM $ 0.00557
+1.22%
$ 3.9 million $ 214,103
Jul 29, 2 AM $ 0.0055
-1.15%
$ 3.85 million $ 210,044
Jul 29, 1 AM $ 0.00556
+0.92%
$ 3.9 million $ 217,005
Jul 29, 12 AM $ 0.00551
-1.47%
$ 3.86 million $ 222,832
Jul 28, 11 PM $ 0.0056
-1.87%
$ 3.92 million $ 349,764
Jul 28, 10 PM $ 0.0057
+0.12%
$ 3.99 million $ 464,946
Jul 28, 9 PM $ 0.0057
-0.01%
$ 3.99 million $ 471,296
Jul 28, 8 PM $ 0.0057
+0.05%
$ 3.99 million $ 476,510
Jul 28, 7 PM $ 0.00569
+1.02%
$ 3.99 million $ 475,698
Jul 28, 6 PM $ 0.00564
-0.98%
$ 3.95 million $ 480,236
Jul 28, 5 PM $ 0.00569
-0.01%
$ 3.98 million $ 484,221
Jul 28, 4 PM $ 0.00569
+0.05%
$ 3.98 million $ 500,675