Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Kind of Network Historical Data

NKN Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:06 PM $0.00684
-0.86%
$4.79 million $163,433
8:05 PM $0.00689
-0.05%
$4.79 million $164,831
8:04 PM $0.0069
+0.00%
$4.83 million $164,807
8:03 PM $0.0069
+0.00%
$4.83 million $164,813
8:02 PM $0.0069
+0.00%
$4.83 million $164,867
8:01 PM $0.0069
+0.00%
$4.83 million $164,867
8:00 PM $0.00692
+0.02%
$4.83 million $164,874
7:59 PM $0.00691
-0.07%
$4.84 million $164,860
7:58 PM $0.00692
+0.00%
$4.84 million $164,648
7:57 PM $0.00692
+0.00%
$4.84 million $164,647
7:56 PM $0.00692
+0.00%
$4.84 million $164,647
7:55 PM $0.00692
+0.00%
$4.84 million $164,647
7:54 PM $0.00692
+0.00%
$4.84 million $164,647
7:53 PM $0.00692
+0.00%
$4.84 million $164,647
7:52 PM $0.00692
+0.00%
$4.84 million $164,647
7:51 PM $0.00692
+0.00%
$4.84 million $164,647
7:50 PM $0.00692
+0.00%
$4.84 million $164,647
7:49 PM $0.00692
+0.00%
$4.84 million $164,647
7:48 PM $0.00692
+0.00%
$4.84 million $164,647
7:47 PM $0.00692
+0.00%
$4.84 million $164,647
7:46 PM $0.00692
+0.00%
$4.84 million $164,647
7:45 PM $0.00692
+0.00%
$4.84 million $164,647
7:44 PM $0.00692
+0.00%
$4.84 million $164,647
7:43 PM $0.00698
+0.00%
$4.84 million $166,009
7:42 PM $0.00698
+0.00%
$4.84 million $166,009
7:41 PM $0.00698
+0.20%
$4.84 million $165,955
7:40 PM $0.00696
+0.00%
$4.84 million $165,337
7:39 PM $0.00696
+0.00%
$4.87 million $165,337
7:38 PM $0.00696
+0.73%
$4.87 million $165,337
7:37 PM $0.00686
+0.00%
$4.87 million $162,443
7:36 PM $0.00686
+0.00%
$4.87 million $162,442
7:35 PM $0.00686
+0.00%
$4.87 million $162,442
7:34 PM $0.00686
+0.00%
$4.8 million $162,442
7:33 PM $0.00686
+0.00%
$4.8 million $162,442
7:32 PM $0.00686
+0.01%
$4.8 million $162,442
7:31 PM $0.00686
+0.75%
$4.8 million $162,430
7:30 PM $0.00681
+0.00%
$4.8 million $160,335
7:29 PM $0.00681
+0.00%
$4.77 million $160,335
7:28 PM $0.00681
+0.05%
$4.77 million $160,330
7:27 PM $0.00681
+0.00%
$4.77 million $160,324
7:26 PM $0.00681
+1.17%
$4.77 million $160,324
7:25 PM $0.00673
+0.00%
$4.77 million $157,961
7:24 PM $0.00673
+0.00%
$4.71 million $157,961
7:23 PM $0.00673
+0.00%
$4.71 million $157,961
7:22 PM $0.00673
+0.00%
$4.71 million $157,961
7:21 PM $0.00673
+0.00%
$4.71 million $157,961
7:20 PM $0.00673
-0.28%
$4.71 million $157,961
7:19 PM $0.00675
+0.00%
$4.72 million $158,409
7:18 PM $0.00675
+0.00%
$4.72 million $158,409
7:17 PM $0.00675
-0.24%
$4.72 million $158,374