New Kind of Network Historical Data

NKN Page 4
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.00913
-0.03%
$ 6.44 million $ 530,598
11:06 AM $ 0.00913
+0.01%
$ 6.44 million $ 530,625
11:05 AM $ 0.00913
-0.79%
$ 6.44 million $ 534,936
11:04 AM $ 0.0092
+0.00%
$ 6.44 million $ 534,497
11:03 AM $ 0.0092
-0.03%
$ 6.44 million $ 533,695
11:02 AM $ 0.0092
+1.94%
$ 6.44 million $ 523,446
11:01 AM $ 0.00903
-0.08%
$ 6.44 million $ 522,223
11:00 AM $ 0.00904
-2.62%
$ 6.44 million $ 522,223
10:59 AM $ 0.00928
+0.06%
$ 6.5 million $ 526,733
10:58 AM $ 0.00927
+0.78%
$ 6.5 million $ 526,691
10:57 AM $ 0.0092
-0.01%
$ 6.5 million $ 522,545
10:56 AM $ 0.0092
+0.28%
$ 6.5 million $ 522,442
10:55 AM $ 0.00918
-0.18%
$ 6.5 million $ 521,945
10:54 AM $ 0.00919
-0.04%
$ 6.43 million $ 521,964
10:53 AM $ 0.0092
+0.23%
$ 6.43 million $ 520,813
10:52 AM $ 0.00918
+0.05%
$ 6.43 million $ 520,992
10:51 AM $ 0.00917
+0.76%
$ 6.43 million $ 520,992
10:50 AM $ 0.0091
-2.01%
$ 6.43 million $ 516,260
10:49 AM $ 0.00929
-0.73%
$ 6.5 million $ 515,011
10:48 AM $ 0.00936
+1.67%
$ 6.5 million $ 513,786
10:47 AM $ 0.0092
-0.59%
$ 6.5 million $ 504,000
10:46 AM $ 0.00925
-3.19%
$ 6.5 million $ 490,794
10:45 AM $ 0.00956
-0.18%
$ 6.5 million $ 497,427
10:44 AM $ 0.00971
+3.63%
$ 6.8 million $ 490,697
10:43 AM $ 0.00937
+0.84%
$ 6.8 million $ 483,326
10:42 AM $ 0.00929
-0.87%
$ 6.8 million $ 475,554
10:41 AM $ 0.00937
+3.80%
$ 6.8 million $ 460,850
10:40 AM $ 0.00903
+1.93%
$ 6.8 million $ 451,893
10:39 AM $ 0.00886
+1.03%
$ 6.2 million $ 448,419
10:38 AM $ 0.00877
+0.79%
$ 6.2 million $ 445,730
10:37 AM $ 0.0087
+0.01%
$ 6.2 million $ 448,288
10:36 AM $ 0.0087
+0.01%
$ 6.2 million $ 450,879
10:35 AM $ 0.0087
+0.77%
$ 6.2 million $ 445,840
10:34 AM $ 0.00863
-1.51%
$ 6.04 million $ 452,301
10:33 AM $ 0.00877
+0.02%
$ 6.04 million $ 452,192
10:32 AM $ 0.00876
+0.00%
$ 6.04 million $ 452,192
10:31 AM $ 0.00876
+0.00%
$ 6.04 million $ 452,088
10:30 AM $ 0.00876
+0.24%
$ 6.04 million $ 451,180
10:29 AM $ 0.00874
+0.06%
$ 6.12 million $ 445,556
10:28 AM $ 0.00874
+0.75%
$ 6.12 million $ 439,833
10:27 AM $ 0.00867
+0.77%
$ 6.12 million $ 435,694
10:26 AM $ 0.00861
-0.02%
$ 6.12 million $ 433,311
10:25 AM $ 0.00861
+0.00%
$ 6.12 million $ 433,320
10:24 AM $ 0.00861
+0.00%
$ 6.03 million $ 434,096
10:23 AM $ 0.00861
-0.28%
$ 6.03 million $ 433,985
10:22 AM $ 0.00863
-0.81%
$ 6.03 million $ 435,859
10:21 AM $ 0.0087
+0.54%
$ 6.03 million $ 430,699
10:20 AM $ 0.00866
+0.03%
$ 6.03 million $ 428,901
10:19 AM $ 0.00865
+1.52%
$ 6.06 million $ 422,126
10:18 AM $ 0.00852
-0.03%
$ 6.06 million $ 422,302