New Kind of Network Historical Data

NKN Page 4
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.00546
-0.15%
$ 3.83 million $ 233,275
3:06 AM $ 0.00547
+0.01%
$ 3.83 million $ 233,257
3:05 AM $ 0.00547
-0.03%
$ 3.83 million $ 233,186
3:04 AM $ 0.00547
+0.01%
$ 3.83 million $ 233,035
3:03 AM $ 0.00547
-0.03%
$ 3.83 million $ 233,734
3:02 AM $ 0.00548
-0.65%
$ 3.83 million $ 233,726
3:01 AM $ 0.00551
+0.03%
$ 3.83 million $ 234,674
3:00 AM $ 0.00551
+0.03%
$ 3.83 million $ 234,615
2:59 AM $ 0.00551
+0.02%
$ 3.86 million $ 234,616
2:58 AM $ 0.00554
+0.00%
$ 3.86 million $ 235,721
2:57 AM $ 0.00554
-0.06%
$ 3.86 million $ 235,763
2:56 AM $ 0.00555
+0.08%
$ 3.86 million $ 235,763
2:55 AM $ 0.00554
+0.00%
$ 3.86 million $ 235,823
2:54 AM $ 0.00554
+0.05%
$ 3.88 million $ 235,892
2:53 AM $ 0.00554
-0.07%
$ 3.88 million $ 235,977
2:52 AM $ 0.00554
+0.05%
$ 3.88 million $ 235,986
2:51 AM $ 0.00554
-0.03%
$ 3.88 million $ 235,997
2:50 AM $ 0.00554
+0.04%
$ 3.88 million $ 235,972
2:49 AM $ 0.00554
-0.05%
$ 3.88 million $ 235,957
2:48 AM $ 0.00554
+0.62%
$ 3.88 million $ 229,146
2:47 AM $ 0.00551
+0.00%
$ 3.88 million $ 229,132
2:46 AM $ 0.00551
+0.10%
$ 3.88 million $ 229,124
2:45 AM $ 0.0055
-0.01%
$ 3.88 million $ 229,167
2:44 AM $ 0.0055
+0.00%
$ 3.85 million $ 229,167
2:43 AM $ 0.0055
+0.05%
$ 3.85 million $ 229,203
2:42 AM $ 0.0055
-0.08%
$ 3.85 million $ 229,132
2:41 AM $ 0.00551
-0.01%
$ 3.85 million $ 229,200
2:40 AM $ 0.00551
+0.04%
$ 3.85 million $ 229,123
2:39 AM $ 0.0055
+0.04%
$ 3.85 million $ 229,119
2:38 AM $ 0.0055
-0.24%
$ 3.85 million $ 229,145
2:37 AM $ 0.00551
+0.10%
$ 3.85 million $ 229,165
2:36 AM $ 0.00551
-0.09%
$ 3.85 million $ 229,082
2:35 AM $ 0.00551
+0.00%
$ 3.85 million $ 229,014
2:34 AM $ 0.00551
+0.03%
$ 3.86 million $ 228,969
2:33 AM $ 0.00551
+0.01%
$ 3.86 million $ 233,086
2:32 AM $ 0.00551
-0.01%
$ 3.86 million $ 233,086
2:31 AM $ 0.00551
-0.07%
$ 3.86 million $ 233,076
2:30 AM $ 0.00552
+0.02%
$ 3.86 million $ 233,122
2:29 AM $ 0.00552
+0.02%
$ 3.86 million $ 233,151
2:28 AM $ 0.00551
-0.01%
$ 3.86 million $ 233,241
2:27 AM $ 0.00552
+0.00%
$ 3.86 million $ 233,235
2:26 AM $ 0.00552
+0.01%
$ 3.86 million $ 233,226
2:25 AM $ 0.00551
-0.01%
$ 3.86 million $ 233,157
2:24 AM $ 0.00552
+0.05%
$ 3.86 million $ 233,143
2:23 AM $ 0.00551
+0.12%
$ 3.86 million $ 233,110
2:22 AM $ 0.00551
+0.01%
$ 3.86 million $ 233,099
2:21 AM $ 0.00551
+0.00%
$ 3.86 million $ 233,114
2:20 AM $ 0.00551
-0.03%
$ 3.86 million $ 233,114
2:19 AM $ 0.00551
-0.01%
$ 3.85 million $ 233,121
2:18 AM $ 0.00551
-0.10%
$ 3.85 million $ 233,132