New Kind of Network Historical Data

NKN Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.13
+11.14%
$ 84.19 million $ 192.6 million
May 22 $ 0.118
+15.07%
$ 75.75 million $ 143.63 million
May 15 $ 0.104
+6.01%
$ 66.89 million $ 29.6 million
May 8 $ 0.0969
-9.41%
$ 63.54 million $ 28.95 million
May 1 $ 0.107
-3.07%
$ 69.52 million $ 26.75 million
Apr 24 $ 0.113
+4.54%
$ 71.72 million $ 41.6 million
Apr 17 $ 0.109
-15.39%
$ 70.51 million $ 46.64 million
Apr 10 $ 0.129
-1.99%
$ 83.92 million $ 452.57 million
Apr 3 $ 0.132
+17.68%
$ 85.74 million $ 103.45 million
Mar 27 $ 0.112
+5.87%
$ 72.86 million $ 43.07 million
Mar 20 $ 0.103
-10.78%
$ 68.82 million $ 93.71 million
Mar 13 $ 0.105
+9.93%
$ 75.23 million $ 50.79 million
Mar 6 $ 0.0896
-15.77%
$ 62.08 million $ 38.5 million
Feb 27 $ 0.106
-14.63%
$ 69.14 million $ 38.57 million
Feb 20 $ 0.125
+2.95%
$ 80.99 million $ 203.52 million
Feb 13 $ 0.121
+9.19%
$ 78.67 million $ 103.5 million
Feb 6 $ 0.111
+5.42%
$ 72.05 million $ 98.51 million
Jan 30 $ 0.105
-2.86%
$ 68.35 million $ 81.61 million
Jan 23 $ 0.105
+3.45%
$ 70.36 million $ 79.12 million
Jan 16 $ 0.101
-1.80%
$ 65.7 million $ 60.08 million
Jan 9 $ 0.103
+17.44%
$ 66.91 million $ 63.17 million
Jan 2 $ 0.0876
+8.70%
$ 56.97 million $ 26.17 million
Dec 26 $ 0.0806
-2.03%
$ 16.35 million $ 27.95 million
Dec 19 $ 0.0823
+3.83%
$ 16.69 million $ 17.53 million
Dec 12 $ 0.0793
-3.28%
$ 16.07 million $ 41.05 million
Dec 5 $ 0.082
-2.37%
$ 16.62 million $ 28.24 million
Nov 28 $ 0.084
+5.27%
$ 17.02 million $ 63.09 million
Nov 21 $ 0.0802
+5.54%
$ 16.17 million $ 31.44 million
Nov 14 $ 0.0781
+0.92%
$ 15.41 million $ 31.35 million
Nov 7 $ 0.0774
-26.08%
$ 15.7 million $ 137.51 million
Oct 31 $ 0.105
+15.27%
$ 21.24 million $ 606.31 million
Oct 24 $ 0.0909
+6.60%
$ 18.42 million $ 58.19 million
Oct 17 $ 0.0852
-0.99%
$ 17.28 million $ 26.64 million
Oct 10 $ 0.0861
-5.09%
$ 17.45 million $ 31.98 million
Oct 3 $ 0.0907
+0.98%
$ 18.39 million $ 20.18 million
Sep 26 $ 0.0898
+0.26%
$ 18.21 million $ 35.09 million
Sep 19 $ 0.0918
+4.74%
$ 18.17 million $ 38.8 million
Sep 12 $ 0.0877
-14.33%
$ 21.3 million $ 45.67 million
Sep 5 $ 0.102
+1.30%
$ 20 million $ 40.11 million
Aug 29 $ 0.101
+5.58%
$ -- $ 35.49 million
Aug 22 $ 0.0957
-20.33%
$ -- $ 97.91 million
Aug 15 $ 0.12
+7.04%
$ -- $ 256.87 million
Aug 8 $ 0.112
-0.48%
$ -- $ 50.2 million
Aug 1 $ 0.113
+5.03%
$ -- $ 28.74 million
Jul 25 $ 0.107
+4.68%
$ -- $ 55.25 million
Jul 18 $ 0.103
-6.55%
$ -- $ 35.65 million
Jul 11 $ 0.11
+22.51%
$ -- $ 173.56 million
Jul 4 $ 0.0896
+3.37%
$ -- $ 19.08 million
Jun 27 $ 0.0867
-4.54%
$ -- $ 26.61 million
Jun 20 $ 0.0908
+11.00%
$ -- $ 68.7 million