New Kind of Network Historical Data

NKN Page 40
Download
Date Close Price change Market cap Trading volume
Dec 16, 2020 $ 0.0228
+6.68%
$ 4.63 million $ 769,060
Dec 15, 2020 $ 0.0219
-0.04%
$ 4.44 million $ 541,502
Dec 14, 2020 $ 0.0219
+3.55%
$ 4.44 million $ 522,076
Dec 13, 2020 $ 0.0216
+0.03%
$ 4.38 million $ 1.07 million
Dec 12, 2020 $ 0.0208
+1.77%
$ 4.21 million $ 1.22 million
Dec 11, 2020 $ 0.0199
-0.98%
$ 4.04 million $ 668,311
Dec 10, 2020 $ 0.021
-0.94%
$ 4.26 million $ 853,892
Dec 9, 2020 $ 0.0215
+1.99%
$ 4.36 million $ 591,443
Dec 8, 2020 $ 0.0212
-2.96%
$ 4.3 million $ 782,524
Dec 7, 2020 $ 0.0219
-3.08%
$ 4.44 million $ 1.49 million
Dec 6, 2020 $ 0.0226
+5.45%
$ 4.58 million $ 2.35 million
Dec 5, 2020 $ 0.0214
+1.32%
$ 4.33 million $ 480,387
Dec 4, 2020 $ 0.021
-4.60%
$ 4.26 million $ 831,671
Dec 3, 2020 $ 0.0219
-0.80%
$ 4.43 million $ 728,601
Dec 2, 2020 $ 0.0221
+3.07%
$ 4.48 million $ 567,050
Dec 1, 2020 $ 0.0213
-3.22%
$ 4.33 million $ 983,786
Nov 30, 2020 $ 0.0217
-2.83%
$ 4.41 million $ 1.06 million
Nov 29, 2020 $ 0.0224
+7.86%
$ 4.53 million $ 904,174
Nov 28, 2020 $ 0.0207
+1.88%
$ 4.2 million $ 583,221
Nov 27, 2020 $ 0.0203
+2.23%
$ 4.12 million $ 686,193
Nov 26, 2020 $ 0.0199
-12.78%
$ 4.03 million $ 1.84 million
Nov 25, 2020 $ 0.0228
+3.32%
$ 4.62 million $ 2.38 million
Nov 24, 2020 $ 0.0221
+3.66%
$ 4.48 million $ 1.84 million
Nov 23, 2020 $ 0.0213
+4.77%
$ 4.32 million $ 1.15 million
Nov 22, 2020 $ 0.0203
-1.94%
$ 4.12 million $ 1.05 million
Nov 21, 2020 $ 0.0207
+4.90%
$ 4.2 million $ 942,815
Nov 20, 2020 $ 0.0198
+3.66%
$ 4.01 million $ 1.64 million
Nov 19, 2020 $ 0.0191
-1.53%
$ 3.86 million $ 1.18 million
Nov 18, 2020 $ 0.0194
-4.24%
$ 3.92 million $ 1.81 million
Nov 17, 2020 $ 0.0202
+0.92%
$ 4.1 million $ 1.91 million
Nov 16, 2020 $ 0.02
-2.20%
$ 4.06 million $ 1.74 million
Nov 15, 2020 $ 0.0205
-5.17%
$ 4.15 million $ 1.37 million
Nov 14, 2020 $ 0.0216
-0.13%
$ 4.38 million $ 1.11 million
Nov 13, 2020 $ 0.0216
+2.33%
$ 4.39 million $ 1.48 million
Nov 12, 2020 $ 0.0211
-4.25%
$ 4.29 million $ 1.92 million
Nov 11, 2020 $ 0.0221
-12.69%
$ 4.48 million $ 2.45 million
Nov 10, 2020 $ 0.0253
+25.15%
$ 5.13 million $ 5.49 million
Nov 9, 2020 $ 0.0202
+1.47%
$ 4.1 million $ 1.16 million
Nov 8, 2020 $ 0.0199
+6.32%
$ 4.04 million $ 1.5 million
Nov 7, 2020 $ 0.0187
-2.83%
$ 3.8 million $ 1.53 million
Nov 6, 2020 $ 0.0193
+8.21%
$ 3.9 million $ 1.36 million
Nov 5, 2020 $ 0.0178
+2.05%
$ 3.61 million $ 1.02 million
Nov 4, 2020 $ 0.0174
+0.78%
$ 3.54 million $ 859,252
Nov 3, 2020 $ 0.0173
-5.76%
$ 3.51 million $ 1.56 million
Nov 2, 2020 $ 0.0184
-0.23%
$ 3.72 million $ 1.04 million
Nov 1, 2020 $ 0.0184
-5.32%
$ 3.73 million $ 1.12 million
Oct 31, 2020 $ 0.0194
+15.09%
$ 3.94 million $ 2.45 million
Oct 30, 2020 $ 0.0169
-0.41%
$ 3.42 million $ 1.18 million
Oct 29, 2020 $ 0.017
-2.97%
$ 3.44 million $ 1.77 million
Oct 28, 2020 $ 0.0175
-1.55%
$ 3.54 million $ 1.14 million