Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Kind of Network Historical Data

NKN Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 1 AM $0.00581
+0.11%
$4.07 million $96,345
Jul 5, 12 AM $0.0058
-0.03%
$4.06 million $87,739
Jul 4, 11 PM $0.0058
-0.01%
$4.06 million $89,356
Jul 4, 10 PM $0.0058
-0.44%
$4.06 million $88,588
Jul 4, 9 PM $0.00583
+0.02%
$4.08 million $98,481
Jul 4, 8 PM $0.00583
-0.64%
$4.08 million $96,800
Jul 4, 7 PM $0.00587
-0.13%
$4.11 million $98,831
Jul 4, 6 PM $0.00587
+1.43%
$4.11 million $98,730
Jul 4, 5 PM $0.00579
-1.02%
$4.05 million $125,231
Jul 4, 4 PM $0.00585
-0.07%
$4.1 million $127,066
Jul 4, 3 PM $0.00585
+0.09%
$4.1 million $126,876
Jul 4, 2 PM $0.00585
+1.31%
$4.09 million $126,041
Jul 4, 1 PM $0.00577
+0.05%
$4.04 million $122,859
Jul 4, 12 PM $0.00577
-0.17%
$4.04 million $124,503
Jul 4, 11 AM $0.00578
+0.41%
$4.05 million $119,053
Jul 4, 10 AM $0.00576
+0.20%
$4.03 million $118,540
Jul 4, 9 AM $0.00575
-1.09%
$4.02 million $120,853
Jul 4, 8 AM $0.00581
-0.74%
$4.07 million $122,193
Jul 4, 7 AM $0.00585
+1.09%
$4.1 million $123,251
Jul 4, 6 AM $0.00579
-0.99%
$4.05 million $121,708
Jul 4, 5 AM $0.00585
+0.88%
$4.09 million $126,881
Jul 4, 4 AM $0.0058
+0.94%
$4.06 million $141,809
Jul 4, 3 AM $0.00574
-0.90%
$4.02 million $143,965
Jul 4, 2 AM $0.00579
-0.06%
$4.06 million $144,397
Jul 4, 1 AM $0.0058
+0.08%
$4.06 million $143,904
Jul 4, 12 AM $0.00579
+0.08%
$4.06 million $145,130
Jul 3, 11 PM $0.00579
-0.79%
$4.05 million $152,394
Jul 3, 10 PM $0.00584
-0.92%
$4.09 million $154,992
Jul 3, 9 PM $0.00589
-0.38%
$4.12 million $146,655
Jul 3, 8 PM $0.00591
+0.83%
$4.14 million $147,899
Jul 3, 7 PM $0.00587
+0.04%
$4.11 million $145,017
Jul 3, 6 PM $0.00586
-0.19%
$4.1 million $138,864
Jul 3, 5 PM $0.00587
+0.50%
$4.11 million $113,301
Jul 3, 4 PM $0.00585
-0.30%
$4.09 million $111,996
Jul 3, 3 PM $0.00586
+0.47%
$4.1 million $111,750
Jul 3, 2 PM $0.00584
+0.08%
$4.09 million $112,322
Jul 3, 1 PM $0.00583
+1.82%
$4.08 million $114,839
Jul 3, 12 PM $0.00573
+0.12%
$4.01 million $116,176
Jul 3, 11 AM $0.00572
-0.55%
$4 million $115,319
Jul 3, 10 AM $0.00575
+1.06%
$4.03 million $113,834
Jul 3, 9 AM $0.00569
+1.92%
$3.98 million $114,169
Jul 3, 8 AM $0.00558
-1.57%
$3.91 million $115,068
Jul 3, 7 AM $0.00567
-1.58%
$3.97 million $114,684
Jul 3, 6 AM $0.00576
+0.53%
$4.03 million $113,057
Jul 3, 5 AM $0.00573
-1.74%
$4.01 million $112,426
Jul 3, 4 AM $0.00584
+2.45%
$4.08 million $113,459
Jul 3, 3 AM $0.00569
-0.23%
$3.98 million $91,808
Jul 3, 2 AM $0.0057
+0.40%
$3.99 million $91,393
Jul 3, 1 AM $0.00568
+0.89%
$3.97 million $91,380
Jul 3, 12 AM $0.00563
-0.47%
$3.94 million $90,766